Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 |
SOND6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.98 | 60.00 | 57.98 | 60.00 | 200 | 2.02 | 3.48% |
| 1 Month | 57.98 | 60.00 | 57.90 | 58.79 | 167 | 2.02 | 3.48% |
| 3 Months | 50.01 | 60.00 | 50.00 | 56.28 | 175 | 9.99 | 19.98% |
| 6 Months | 54.00 | 60.00 | 50.00 | 56.02 | 156 | 6.00 | 11.11% |
| 1 Year | 35.00 | 60.00 | 35.00 | 46.94 | 200 | 25.00 | 71.43% |
| 3 Years | 55.00 | 60.00 | 32.00 | 39.87 | 456 | 5.00 | 9.09% |
| 5 Years | 23.51 | 60.00 | 23.51 | 40.69 | 545 | 36.49 | 155.21% |
SOND6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 18 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 17 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 16 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 13 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 12 Apr 2024 | 60.00 | 2.02 | 3.48% | 57.98 | 60.00 | 57.98 | 200 |
| 11 Apr 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| 10 Apr 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| 09 Apr 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| 06 Apr 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| 05 Apr 2024 | 57.98 | 0.00 | 0.00% | 57.90 | 57.98 | 57.90 | 200 |
| 04 Apr 2024 | 57.98 | 7.98 | 15.96% | 57.98 | 57.98 | 57.98 | 100 |
| 03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 29 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 23 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 22 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
