NLBNPIT1TGD2 20240621 30 Historical Data - P1TGD2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TGD2 20240621 30 (P1TGD2)
NLBNPIT1TGD2 20240621 30 (P1TGD2) Historical

NLBNPIT1TGD2 20240621 30 (P1TGD2)

0.00

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718812500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718726100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718639700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718380500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718294100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718207700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718121300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718034900	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1717775700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1717689300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1717602900	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1717516500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1717430100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1717170900	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1717084500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716998100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716911700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716825300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716566100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716479700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716393300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716306900	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716220500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715961300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715874900	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715788500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715702100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715615700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715356500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715270100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715183700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715097300	0.0007	0	0.00	0.0005999	0.0008	0.0004	0
1715010900	0.0007	-0.0009	-56.25	0.0205	0.021	0.0007	0
1714751700	0.0016	0	0.00	0.0205	0.0205	0.0015	0
1714665300	0.0016	-0.0001	-5.88	0.0015	0.0021	0.0014	0
1714492500	0.0017	0.0002	13.33	0.0205	0.0205	0.0013	0
1714406100	0.0015	-0.0003	-16.67	0.0017	0.0021	0.0014	0
1714146900	0.0018	-0.0006	-25.00	0.0205	0.0205	0.0017	0
1714060500	0.0023999	0.0003999	20.00	0.002	0.003	0.0019	0
1713974100	0.002	-0.0003	-13.04	0.0022	0.0025	0.002	0
1713887700	0.0023	-0.0002	-8.00	0.0025	0.0028999	0.0023	0
1713801300	0.0025	0.0007	38.89	0.0018	0.003	0.0018	0
1713542100	0.0018	-0.0012	-40.00	0.003	0.003	0.0018	0
1713455700	0.003	-0.001	-25.00	0.0035	0.004	0.003	0
1713369300	0.004	0.0005	14.29	0.0035	0.0045	0.003	0
1713282900	0.0035	0.0011001	45.84	0.0025	0.004	0.0025	0
1713196500	0.0023999	-0.0011	-31.43	0.0025	0.0026	0.0018	0
1712937300	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1712850900	0.004	0	0.00	0.004	0.0045	0.0035	0
1712764500	0.004	0	0.00	0.004	0.0045	0.004	0
1712678100	0.004	0	0.00	0.022	0.022	0.0035	0
1712591700	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	0
1712332500	0.0045	0	0.00	0.0045	0.005	0.0045	0
1712246100	0.0045	-0.0005	-10.00	0.0225	0.0225	0.0045	0
1712159700	0.005	0	0.00	0.005	0.0055	0.005	0
1712073300	0.005	0	0.00	0.0225	0.023	0.0045	0
1711644900	0.005	0	0.00	0.0225	0.0225	0.005	0
1711558500	0.005	0.001	25.00	0.004	0.005	0.004	0
1711472100	0.004	0	0.00	0.004	0.004	0.004	0
1711385700	0.004	-0.0005	-11.11	0.0225	0.0225	0.004	0
1711126500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	0
1711040100	0.005	0.0015	42.86	0.0214999	0.022	0.0035	0

NLBNPIT1TGD2 20240621 30

Coolabah Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions