NLBNPIT1TGE0 20240621 32 Historical Data - P1TGE0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TGE0 20240621 32 (P1TGE0)
NLBNPIT1TGE0 20240621 32 (P1TGE0) Historical

NLBNPIT1TGE0 20240621 32 (P1TGE0)

0.00

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718898900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718812500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718726100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718639700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718380500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718294100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718207700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718121300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718034900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717775700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717689300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717602900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717516500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717430100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717170900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717084500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716998100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716911700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716825300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716566100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716479700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716393300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716306900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716220500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715961300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715874900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715788500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715702100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715615700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715356500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715270100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715183700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715097300	0.0011	-0.0001	-8.33	0.0005999	0.0013	0.0005999	0
1715010900	0.0011999	-0.001	-45.45	0.0214999	0.0214999	0.0011999	0
1714751700	0.0022	-0.0001	-4.35	0.021	0.021	0.0021	0
1714665300	0.0023	-0.0001	-4.17	0.0021	0.0028999	0.0019	0
1714492500	0.0023999	0.0001999	9.09	0.0022	0.0026	0.002	0
1714406100	0.0022	-0.0003	-12.00	0.022	0.022	0.002	0
1714146900	0.0025	-0.001	-28.57	0.0214999	0.0214999	0.0025	0
1714060500	0.0035	0.0005	16.67	0.0214999	0.022	0.003	0
1713974100	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1713887700	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1713801300	0.004	0.001	33.33	0.0025	0.0045	0.0025	0
1713542100	0.003	-0.0015	-33.33	0.0045	0.0045	0.0025	0
1713455700	0.0045	-0.001	-18.18	0.005	0.0055	0.0045	0
1713369300	0.0055	0.0005	10.00	0.005	0.006	0.0045	0
1713282900	0.005	0.0015	42.86	0.004	0.0055	0.004	0
1713196500	0.0035	-0.0015	-30.00	0.004	0.004	0.0025	0
1712937300	0.005	-0.001	-16.67	0.023	0.0235	0.005	0
1712850900	0.006	0	0.00	0.0235	0.024	0.0055	0
1712764500	0.006	-0.0005	-7.69	0.006	0.0075	0.0055	0
1712678100	0.0065	0.001	18.18	0.0235	0.0235	0.0055	0
1712591700	0.0055	-0.0015	-21.43	0.0245	0.025	0.0055	0
1712332500	0.007	0	0.00	0.025	0.025	0.007	0
1712246100	0.007	0	0.00	0.025	0.025	0.0065	0
1712159700	0.007	-0.001	-12.50	0.0075	0.0085	0.007	0
1712073300	0.008	0.0005	6.67	0.025	0.025	0.007	0
1711644900	0.0075	0.0005	7.14	0.0245	0.025	0.0075	0
1711558500	0.007	0.001	16.67	0.024	0.024	0.006	0
1711472100	0.006	0	0.00	0.024	0.0245	0.006	0
1711385700	0.006	-0.001	-14.29	0.0245	0.0245	0.006	0

NLBNPIT1TGE0 20240621 32

Heathrow Fin 27

Rockwell Medical

FarmerAndOne Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions