Volume | 290,114 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American International Holdings Corporation (CE) | AMIH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 290,114 | US$ 0.0002 | US$ 58 | - | 0.000001 - 0.0056 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:16 | 100 | US$ 0.0002 | USD |
American (CE) News
Date | Time | Source | News Article |
---|---|---|---|
04/3/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 08:32 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/2/2024 | 08:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
17/8/2023 | 05:36 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
22/7/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
07/7/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AMIH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0002 | 551,676 | 0.0002 | 19,900.00% |
1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000741 | 975,962 | 0.0002 | 19,900.00% |
3 Months | 0.001 | 0.0022 | 0.000001 | 0.0002623 | 1,880,686 | -0.0008 | -80.00% |
6 Months | 0.0018 | 0.0026 | 0.000001 | 0.0010756 | 2,213,779 | -0.0016 | -88.89% |
1 Year | 0.0054 | 0.0056 | 0.000001 | 0.0022442 | 2,549,990 | -0.0052 | -96.30% |
3 Years | 0.2501 | 1.49 | 0.000001 | 0.0097764 | 2,936,396 | -0.2499 | -99.92% |
5 Years | 2.00 | 2.40 | 0.000001 | 0.0251351 | 1,971,503 | -2.00 | -99.99% |