ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMIH American International Holdings Corporation (CE)

0.0002
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 290,114
Bid Price
Ask Price
News -
Day High 0.0002

Low
0.000001

52 Week Range

High
0.0056

Day Low 0.0002
Share Name Share Symbol Market Stock Type
American International Holdings Corporation (CE) AMIH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0002 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0002 0.0002 0.0002 0.0002
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 290,114 US$ 0.0002 US$ 58 - 0.000001 - 0.0056
Last Trade Type Quantity Price Currency
05:34:16 100 US$ 0.0002 USD

American (CE) News

Date Time Source News Article
04/3/202422:05Edgar (US Regulatory)Form 8-K - Current report
14/2/202408:32Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
10/2/202408:03Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
17/8/202305:36Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
22/7/202307:30Edgar (US Regulatory)Form 8-K - Current report
07/7/202306:30Edgar (US Regulatory)Form 8-K - Current report

Historical AMIH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00020.0000010.0002551,6760.000219,900.00%
1 Month0.0000010.00020.0000010.0000741975,9620.000219,900.00%
3 Months0.0010.00220.0000010.00026231,880,686-0.0008-80.00%
6 Months0.00180.00260.0000010.00107562,213,779-0.0016-88.89%
1 Year0.00540.00560.0000010.00224422,549,990-0.0052-96.30%
3 Years0.25011.490.0000010.00977642,936,396-0.2499-99.92%
5 Years2.002.400.0000010.02513511,971,503-2.00-99.99%

Your Recent History

Delayed Upgrade Clock