ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Austin Gold Corp

Austin Gold Corp (V0F)

1.41
0.05
(3.68%)
Closed 09 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.41
Bid
1.38
Offer
1.43
Volume
0.00
0.00 Day's Range 0.00
1.11 52 Week Range 2.84
Previous Close
1.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,338
Financial Volume
-
VWAP
-

V0F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.173913043481.381.471.3818261.38DE
40.2117.51.21.471.129999916281.3016223DE
12-0.26-15.56886227541.6721.1113381.42353023DE
26-1.43-50.35211267612.842.841.1114151.85674026DE
52-1.43-50.35211267612.842.841.1114151.85674026DE
156-1.43-50.35211267612.842.841.1114151.85674026DE
260-1.43-50.35211267612.842.841.1114151.85674026DE

V0F - Frequently Asked Questions (FAQ)

What is the current Austin Gold share price?
The current share price of Austin Gold is 1.41 €
What is the 1 year trading range for Austin Gold share price?
Austin Gold has traded in the range of 1.11 € to 2.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
adamski adamski 4 minutes ago
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 6 minutes ago
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 6 minutes ago
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer 6 minutes ago
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom 7 minutes ago
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen 8 minutes ago
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble 9 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 10 minutes ago
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 10 minutes ago
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 14 minutes ago
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 18 minutes ago
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 20 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 21 minutes ago
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 21 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 22 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 25 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 27 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 29 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 33 minutes ago
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 36 minutes ago
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 38 minutes ago
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 38 minutes ago
Maybe michael saylor or tim draper too who knows
BLLB

Your Recent History

Delayed Upgrade Clock