We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.1111111111 | 1.35 | 1.35 | 1.35 | 6000 | 1.35 | DE |
| 4 | -0.18 | -13.0434782609 | 1.38 | 1.64 | 1.35 | 2119 | 1.43729102 | DE |
| 12 | -0.34 | -22.0779220779 | 1.54 | 1.64 | 1.11 | 1737 | 1.37648783 | DE |
| 26 | -1.64 | -57.7464788732 | 2.84 | 2.84 | 1.11 | 1549 | 1.76871802 | DE |
| 52 | -1.64 | -57.7464788732 | 2.84 | 2.84 | 1.11 | 1549 | 1.76871802 | DE |
| 156 | -1.64 | -57.7464788732 | 2.84 | 2.84 | 1.11 | 1549 | 1.76871802 | DE |
| 260 | -1.64 | -57.7464788732 | 2.84 | 2.84 | 1.11 | 1549 | 1.76871802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740605220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740518820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740432420 | 1.35 | -0.18 | -11.76 | 1.35 | 1.35 | 1.35 | 6000 |
| 1740173220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740086820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740000420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739914020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739827620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739568420 | 1.53 | -0.11 | -6.71 | 1.53 | 1.53 | 1.53 | 500 |
| 1739482020 | 1.6399999 | 0.13 | 8.61 | 1.52 | 1.6399999 | 1.52 | 3306 |
| 1739395620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 650 |
| 1739309220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739222820 | 1.51 | 0.13 | 9.42 | 1.54 | 1.54 | 1.51 | 1016 |
| 1738963620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738877220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1738790820 | 1.3799999 | 0 | 0.00 | 1.47 | 1.47 | 1.3799999 | 700 |
| 1738704420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738618020 | 1.3799999 | 0.25 | 22.12 | 1.3799999 | 1.3799999 | 1.3799999 | 3779 |
| 1738358820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738272420 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 1191 |
| 1738186020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738099620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738013220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737754020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737667620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737581220 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 3000 |
| 1737494820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737408420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737149220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737062820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736976420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736890020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736803620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736544420 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 100 |
| 1736458020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736371620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736285220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736198820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735939620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735853220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735594020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735334820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734989220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734730020 | 1.1599999 | 0.05 | 4.50 | 1.1599999 | 1.1599999 | 1.1599999 | 100 |
| 1734643620 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 2100 |
| 1734557220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734470820 | 1.1399999 | -0.43 | -27.39 | 1.1399999 | 1.1399999 | 1.1399999 | 1100 |
| 1734384420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734125220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734038820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733952420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733866020 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 1000 |
| 1733779620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733520420 | 1.54 | -0.23 | -12.99 | 1.54 | 1.54 | 1.54 | 2250 |
| 1733434020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1733347620 | 1.77 | -0.23 | -11.50 | 1.77 | 1.77 | 1.77 | 300 |
| 1733209200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733122800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732863600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732777200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
