We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719244500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718639700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 140000 |
| 1718380500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718294100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718207700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718121300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718034900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717775700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717689300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717602900 | 0.0001 | -0.0009 | -90.00 | 0.0011 | 0.0014 | 0.0001 | 0 |
| 1717516500 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011999 | 0.0001 | 0 |
| 1717430100 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 0 |
| 1717170900 | 0.0008 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0008 | 0 |
| 1717084500 | 0.0008 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0008 | 0 |
| 1716998100 | 0.0008 | -0.0005 | -38.46 | 0.001 | 0.001 | 0.0008 | 0 |
| 1716911700 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0015 | 0.0002999 | 0 |
| 1716825300 | 0.0011 | -0.0001 | -8.33 | 0.0008 | 0.0015 | 0.0008 | 0 |
| 1716566100 | 0.0011999 | 0.0003999 | 49.99 | 0.0009 | 0.0018 | 0.0008 | 0 |
| 1716479700 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0026 | 0.0008 | 0 |
| 1716393300 | 0.0008 | -0.0006 | -42.86 | 0.002 | 0.0023999 | 0.0008 | 0 |
| 1716306900 | 0.0014 | -0.0015 | -51.73 | 0.0023 | 0.004 | 0.0011 | 0 |
| 1716220500 | 0.0028999 | -0.0021 | -42.00 | 0.0045 | 0.005 | 0.002 | 0 |
| 1715961300 | 0.005 | -0.002 | -28.57 | 0.004 | 0.0055 | 0.0013 | 0 |
| 1715874900 | 0.007 | -0.0005 | -6.67 | 0.0095 | 0.0095 | 0.005 | 0 |
| 1715788500 | 0.0075 | 0.001 | 15.38 | 0.0055 | 0.0105 | 0.0055 | 0 |
| 1715702100 | 0.0065 | 0.0015 | 30.00 | 0.0035 | 0.007 | 0.0023999 | 0 |
| 1715615700 | 0.005 | 0.001 | 25.00 | 0.0035 | 0.0055 | 0.0028999 | 0 |
| 1715356500 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0055 | 0.0028999 | 0 |
| 1715270100 | 0.005 | 0.0021001 | 72.42 | 0.0028999 | 0.005 | 0.0018 | 0 |
| 1715183700 | 0.0028999 | -0.0026 | -47.27 | 0.0027 | 0.0028999 | 0.0018 | 0 |
| 1715097300 | 0.0055 | -0.0015 | -21.43 | 0.0045 | 0.008 | 0.004 | 0 |
| 1715010900 | 0.007 | -0.0005 | -6.67 | 0.0065 | 0.0095 | 0.0055 | 0 |
| 1714751700 | 0.0075 | 0.002 | 36.36 | 0.0065 | 0.0135 | 0.0065 | 0 |
| 1714665300 | 0.0055 | 0 | 0.00 | 0.0075 | 0.0075 | 0.004 | 0 |
| 1714492500 | 0.0055 | -0.004 | -42.11 | 0.0065 | 0.009 | 0.005 | 70000 |
| 1714406100 | 0.0095 | 0 | 0.00 | 0.0145 | 0.0145 | 0.009 | 0 |
| 1714146900 | 0.0095 | -0.0065 | -40.63 | 0.015 | 0.0175 | 0.009 | 0 |
| 1714060500 | 0.016 | 0.0055 | 52.38 | 0.013 | 0.0165 | 0.0115 | 0 |
| 1713974100 | 0.0105 | -0.0025 | -19.23 | 0.0125 | 0.013 | 0.01 | 0 |
| 1713887700 | 0.013 | 0.0035 | 36.84 | 0.01 | 0.0135 | 0.009 | 0 |
| 1713801300 | 0.0095 | -0.005 | -34.48 | 0.0115 | 0.0125 | 0.008 | 0 |
| 1713542100 | 0.0145 | -0.0005 | -3.33 | 0.012 | 0.0175 | 0.0115 | 0 |
| 1713455700 | 0.015 | -0.003 | -16.67 | 0.021 | 0.0214999 | 0.0145 | 0 |
| 1713369300 | 0.018 | -0.002 | -10.00 | 0.0135 | 0.021 | 0.0135 | 0 |
| 1713282900 | 0.02 | 0.0065 | 48.15 | 0.015 | 0.0235 | 0.0145 | 0 |
| 1713196500 | 0.0135 | -0.008 | -37.21 | 0.017 | 0.018 | 0.0115 | 0 |
| 1712937300 | 0.0214999 | 0 | 0.00 | 0.017 | 0.0245 | 0.015 | 0 |
| 1712850900 | 0.0214999 | -0.0395 | -64.75 | 0.0655 | 0.069 | 0.0214999 | 9000 |
| 1712764500 | 0.061 | -0.056 | -47.86 | 0.1095 | 0.122 | 0.061 | 11000 |
| 1712678100 | 0.117 | 0.0005 | 0.43 | 0.115 | 0.1335 | 0.1095 | 6000 |
| 1712591700 | 0.1165 | 0.0045 | 4.02 | 0.1065 | 0.117 | 0.097 | 2000 |
| 1712332500 | 0.112 | -0.0275 | -19.71 | 0.126 | 0.1285 | 0.097 | 2000 |
| 1712246100 | 0.1395 | 0.036 | 34.78 | 0.1185 | 0.1455 | 0.117 | 0 |
| 1712159700 | 0.1035 | 0.0185 | 21.76 | 0.0869999 | 0.1045 | 0.078 | 2000 |
| 1712073300 | 0.085 | -0.0075 | -8.11 | 0.0625 | 0.0915 | 0.0615 | 5000 |
| 1711644900 | 0.0925 | -0.025 | -21.28 | 0.103 | 0.1075 | 0.0885 | 6000 |
| 1711558500 | 0.1175 | -0.0035 | -2.89 | 0.1205 | 0.1275 | 0.11 | 10000 |
| 1711472100 | 0.121 | -0.004 | -3.20 | 0.128 | 0.145 | 0.1195 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
