Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TJR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.91 | 8.35 | 8.91 | 9.16 |
P1TJR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TJR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 9.16 | 0.13 | 1.44% | 9.34 | 9.35 | 9.07 | 0 |
01 Jun 2024 | 9.03 | 0.29 | 3.32% | 8.69 | 9.04 | 8.66 | 0 |
31 May 2024 | 8.74 | 0.35 | 4.17% | 8.38 | 8.74 | 8.38 | 0 |
30 May 2024 | 8.39 | -0.39 | -4.44% | 8.50 | 8.60 | 8.34 | 0 |
29 May 2024 | 8.78 | -0.09 | -1.01% | 8.93 | 9.02 | 8.65 | 0 |
28 May 2024 | 8.87 | 0.18 | 2.07% | 8.68 | 8.87 | 8.60 | 0 |
25 May 2024 | 8.69 | 0.27 | 3.21% | 8.11 | 8.72 | 8.11 | 0 |
24 May 2024 | 8.42 | 0.33 | 4.08% | 8.22 | 8.55 | 8.22 | 0 |
23 May 2024 | 8.09 | -0.07 | -0.86% | 8.25 | 8.34 | 8.04 | 0 |
22 May 2024 | 8.16 | 0.03 | 0.37% | 7.82 | 8.19 | 7.74 | 0 |
21 May 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
18 May 2024 | 8.13 | 0.14 | 1.75% | 7.94 | 8.14 | 7.75 | 0 |
17 May 2024 | 7.99 | -0.24 | -2.92% | 8.38 | 8.38 | 7.94 | 0 |
16 May 2024 | 8.23 | 0.32 | 4.05% | 8.07 | 8.34 | 8.02 | 0 |
15 May 2024 | 7.91 | 0.21 | 2.73% | 7.69 | 7.94 | 7.63 | 0 |
14 May 2024 | 7.70 | 0.19 | 2.53% | 7.70 | 7.96 | 7.69 | 0 |
11 May 2024 | 7.51 | 0.50 | 7.13% | 6.75 | 7.53 | 6.75 | 0 |
10 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
09 May 2024 | 7.01 | -0.60 | -7.88% | 7.19 | 7.44 | 6.92 | 0 |
08 May 2024 | 7.61 | 2.09 | 37.86% | 7.11 | 8.06 | 7.11 | 0 |
07 May 2024 | 5.52 | 0.31 | 5.95% | 5.26 | 5.58 | 5.23 | 0 |