Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TKY0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.64 | 7.34 | 7.70 | 8.04 | 7.63 |
P1TKY0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TKY0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.63 | 0.17 | 2.28% | 7.64 | 7.70 | 7.34 | 0 |
31 May 2024 | 7.46 | 0.71 | 10.52% | 6.81 | 7.49 | 6.70 | 0 |
30 May 2024 | 6.75 | -0.75 | -10.00% | 7.37 | 7.41 | 6.55 | 0 |
29 May 2024 | 7.50 | -0.02 | -0.27% | 7.50 | 7.62 | 7.41 | 0 |
28 May 2024 | 7.52 | 0.14 | 1.90% | 7.45 | 7.56 | 7.34 | 0 |
25 May 2024 | 7.38 | 0.10 | 1.37% | 7.20 | 7.46 | 7.17 | 0 |
24 May 2024 | 7.28 | -0.21 | -2.80% | 7.66 | 7.67 | 7.28 | 0 |
23 May 2024 | 7.49 | -0.17 | -2.22% | 7.64 | 7.65 | 7.26 | 0 |
22 May 2024 | 7.66 | -0.12 | -1.54% | 7.81 | 7.81 | 7.56 | 0 |
21 May 2024 | 7.78 | -0.07 | -0.89% | 8.04 | 8.22 | 7.75 | 0 |
18 May 2024 | 7.85 | -0.02 | -0.25% | 8.06 | 8.06 | 7.72 | 0 |
17 May 2024 | 7.87 | 0.61 | 8.40% | 7.42 | 8.00 | 7.22 | 0 |
16 May 2024 | 7.26 | -0.30 | -3.97% | 7.57 | 7.62 | 7.22 | 0 |
15 May 2024 | 7.56 | 0.20 | 2.72% | 7.40 | 7.74 | 7.40 | 0 |
14 May 2024 | 7.36 | 0.06 | 0.82% | 7.39 | 7.43 | 7.18 | 0 |
11 May 2024 | 7.30 | 0.19 | 2.67% | 7.25 | 7.73 | 7.25 | 0 |
10 May 2024 | 7.11 | 0.12 | 1.72% | 7.03 | 7.23 | 6.94 | 0 |
09 May 2024 | 6.99 | -0.42 | -5.67% | 7.45 | 7.47 | 6.99 | 0 |
08 May 2024 | 7.41 | -0.47 | -5.96% | 7.70 | 7.70 | 7.17 | 0 |
07 May 2024 | 7.88 | 0.11 | 1.42% | 7.90 | 8.16 | 7.83 | 0 |
04 May 2024 | 7.77 | -0.08 | -1.02% | 7.90 | 8.07 | 7.61 | 0 |
03 May 2024 | 7.85 | 0.85 | 12.14% | 7.08 | 7.98 | 7.08 | 0 |