Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.08 | -1.07 | -14.97 | 6.12 | 6.36 | 5.97 | 0 |
| 1732553700 | 7.15 | 0.05 | 0.70 | 7.33 | 7.33 | 6.77 | 0 |
| 1732294500 | 7.1 | 0.01 | 0.14 | 7.24 | 7.34 | 6.71 | 0 |
| 1732208100 | 7.09 | 0.14 | 2.01 | 7.04 | 7.14 | 6.74 | 0 |
| 1732121700 | 6.95 | -0.23 | -3.20 | 7.45 | 7.47 | 6.92 | 0 |
| 1732035300 | 7.18 | -0.11 | -1.51 | 7.46 | 7.48 | 6.61 | 0 |
| 1731948900 | 7.29 | 0.04 | 0.55 | 7.32 | 7.37 | 7.02 | 0 |
| 1731689700 | 7.25 | 0.6 | 9.02 | 6.72 | 7.34 | 6.46 | 0 |
| 1731603300 | 6.65 | 0.85 | 14.66 | 6.08 | 6.97 | 5.92 | 0 |
| 1731516900 | 5.8 | 0.03 | 0.52 | 6.01 | 6.17 | 5.66 | 0 |
| 1731430500 | 5.7699999 | -1.18 | -16.98 | 6.84 | 6.86 | 5.7699999 | 0 |
| 1731344100 | 6.95 | -0.12 | -1.70 | 7.4 | 7.4 | 6.85 | 0 |
| 1731084900 | 7.07 | -0.62 | -8.06 | 7.6 | 7.63 | 6.77 | 0 |
| 1730998500 | 7.69 | 1.53 | 24.84 | 6.58 | 7.86 | 6.58 | 0 |
| 1730912100 | 6.16 | 0.14 | 2.33 | 6.2 | 6.8 | 5.94 | 0 |
| 1730825700 | 6.0199999 | 0.19 | 3.26 | 5.78 | 6.07 | 5.78 | 0 |
| 1730739300 | 5.83 | 0.06 | 1.04 | 5.9 | 5.92 | 5.66 | 0 |
| 1730480100 | 5.7699999 | 0.06 | 1.05 | 5.85 | 5.85 | 5.59 | 0 |
| 1730393700 | 5.71 | 0.05 | 0.88 | 5.62 | 5.9 | 5.55 | 0 |
| 1730307300 | 5.66 | -0.29 | -4.87 | 6.01 | 6.01 | 5.49 | 0 |
| 1730220900 | 5.95 | -0.04 | -0.67 | 6.29 | 6.37 | 5.9 | 0 |
| 1730134500 | 5.99 | 0.69 | 13.02 | 5.5199999 | 6 | 5.5199999 | 0 |
| 1729871700 | 5.3 | 0.26 | 5.16 | 5.15 | 5.43 | 4.95 | 0 |
| 1729785300 | 5.04 | 0.05 | 1.00 | 5.12 | 5.53 | 5 | 0 |
| 1729698900 | 4.99 | -0.26 | -4.95 | 5.36 | 5.36 | 4.99 | 0 |
| 1729612500 | 5.25 | 0.11 | 2.14 | 5.23 | 5.3099999 | 5.01 | 0 |
| 1729526100 | 5.14 | -0.39 | -7.05 | 5.5199999 | 5.62 | 5.14 | 0 |
| 1729266900 | 5.53 | 0.42 | 8.22 | 5.24 | 5.73 | 5.19 | 0 |
| 1729180500 | 5.11 | -0.08 | -1.54 | 5.25 | 5.34 | 4.9 | 0 |
| 1729094100 | 5.19 | 0.09 | 1.76 | 4.95 | 5.23 | 4.89 | 0 |
| 1729007700 | 5.1 | -0.49 | -8.77 | 5.68 | 5.72 | 4.91 | 0 |
| 1728921300 | 5.59 | -0.18 | -3.12 | 5.91 | 5.93 | 5.5 | 0 |
| 1728662100 | 5.7699999 | 0.1 | 1.76 | 5.47 | 5.91 | 5.47 | 0 |
| 1728575700 | 5.67 | -0.01 | -0.18 | 5.65 | 5.67 | 5.42 | 0 |
| 1728489300 | 5.68 | 0.21 | 3.84 | 5.63 | 5.68 | 5.38 | 0 |
| 1728402900 | 5.47 | -0.81 | -12.90 | 5.91 | 5.91 | 5.36 | 0 |
| 1728316500 | 6.28 | -0.2 | -3.09 | 6.6 | 6.61 | 6.07 | 0 |
| 1728057300 | 6.48 | 0.21 | 3.35 | 6.26 | 6.65 | 6.25 | 0 |
| 1727970900 | 6.2699999 | -0.38 | -5.71 | 6.49 | 6.5199999 | 6.0599999 | 0 |
| 1727884500 | 6.65 | 0.02 | 0.30 | 6.9 | 6.9 | 6.37 | 0 |
| 1727798100 | 6.63 | -0.11 | -1.63 | 6.8 | 6.91 | 6.51 | 0 |
| 1727711700 | 6.74 | 0.16 | 2.43 | 6.72 | 6.94 | 6.39 | 0 |
| 1727452500 | 6.58 | 0.12 | 1.86 | 6.62 | 6.74 | 6.48 | 0 |
| 1727366100 | 6.46 | 1.03 | 18.97 | 5.98 | 6.64 | 5.98 | 0 |
| 1727279700 | 5.43 | -0.21 | -3.72 | 5.6 | 5.82 | 5.4 | 0 |
| 1727193300 | 5.64 | 1.03 | 22.34 | 5.61 | 5.73 | 5.42 | 0 |
| 1727106900 | 4.61 | 0.04 | 0.88 | 4.8 | 4.8099999 | 4.3099999 | 0 |
| 1726847700 | 4.57 | -0.48 | -9.50 | 4.95 | 4.97 | 4.51 | 0 |
| 1726761300 | 5.05 | 0.78 | 18.27 | 4.55 | 5.2 | 4.54 | 0 |
| 1726674900 | 4.2699999 | 0.13 | 3.14 | 4.13 | 4.32 | 4 | 0 |
| 1726588500 | 4.14 | 0.43 | 11.59 | 3.83 | 4.24 | 3.75 | 0 |
| 1726502100 | 3.71 | -0.01 | -0.27 | 3.75 | 3.78 | 3.53 | 0 |
| 1726242900 | 3.72 | 0.39 | 11.71 | 3.49 | 3.77 | 3.44 | 0 |
| 1726156500 | 3.33 | 0.41 | 14.04 | 3.4 | 3.51 | 3.2 | 0 |
| 1726070100 | 2.92 | -0.03 | -0.85 | 2.965 | 3.27 | 2.86 | 0 |
| 1725983700 | 2.945 | -0.44 | -12.87 | 3.29 | 3.32 | 2.85 | 0 |
| 1725897300 | 3.38 | 0.17 | 5.30 | 3.38 | 3.49 | 3.29 | 0 |
| 1725638100 | 3.21 | -0.24 | -6.96 | 3.4 | 3.54 | 3.19 | 0 |
| 1725551700 | 3.45 | 0.23 | 7.14 | 3.22 | 3.64 | 3.02 | 0 |
| 1725465300 | 3.22 | -0.25 | -7.20 | 3.25 | 3.35 | 3.15 | 0 |
| 1725378900 | 3.47 | -1.1 | -24.07 | 4.53 | 4.55 | 3.43 | 0 |
| 1725292500 | 4.57 | 0.12 | 2.70 | 4.6 | 4.61 | 4.24 | 0 |
| 1725033300 | 4.45 | 0.07 | 1.60 | 4.54 | 4.71 | 4.44 | 0 |
| 1724946900 | 4.38 | 0.07 | 1.62 | 4.28 | 4.45 | 4.2 | 0 |
| 1724860500 | 4.3099999 | 0.2 | 4.87 | 4.4 | 4.41 | 4.2 | 0 |
| 1724774100 | 4.11 | -0.11 | -2.61 | 4.29 | 4.4 | 4.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
