ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,790.90
0.28%
S&P ASX All Technology
3,090.70
0.65%
Brent Oil
84.995
-0.01%
US Dollar vs AUD
1.50079
-0.01%
Bitcoin
64,578.58
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1TRN8)

  7. BNP Paribas Issuance (P1TRN8) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1TRN8)

BIT
107.92
0.00
(0.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718898900107.8700.00107.87107.87107.870
1718812500107.8700.00107.87107.87107.870
1718726100107.8700.00107.87107.87107.870
1718639700107.8700.00107.87107.87107.870
1718380500107.8700.00107.87107.87107.870
1718294100107.8700.00107.87107.87107.870
1718207700107.8700.00107.87107.87107.870
1718121300107.8700.00107.87107.87107.870
1718034900107.8700.00107.87107.87107.870
1717775700107.8700.00107.87107.87107.870
1717689300107.8700.00107.87107.87107.870
1717602900107.8700.00107.87107.87107.870
1717516500107.870.050.05107.85107.87107.820
1717430100107.820.050.05107.82107.85107.820
1717170900107.7700.00107.82107.82107.770
1717084500107.7700.00107.82107.82107.770
1716998100107.7700.00107.82107.82107.770
1716911700107.7700.00107.82107.82107.770
1716825300107.770.050.05107.77107.82107.770
1716566100107.7200.00107.67107.77107.670
1716479700107.720.050.05107.67107.8107.670
1716393300107.6700.00107.67107.77107.670
1716306900107.6700.00107.77107.77107.670
1716220500107.6700.00107.77107.77107.670
1715961300107.6700.00107.77107.77107.670
1715874900107.6700.00107.77107.77107.670
1715788500107.6700.00107.77107.77107.670
1715702100107.6700.00107.77107.77107.670
1715615700107.670.050.05107.67107.77107.670
1715356500107.6200.00107.75107.75107.620
1715270100107.6200.00107.75107.75107.620
1715183700107.6200.00107.75107.75107.620
1715097300107.6200.00107.75107.75107.620
1715010900107.620.050.05107.62107.75107.570
1714751700107.5700.00107.7107.7107.570
1714665300107.570.050.05107.57107.7107.520
1714492500107.5200.00107.65107.65107.520
1714406100107.5200.00107.65107.65107.520
1714146900107.520.050.05107.52107.65107.520
1714060500107.4700.00107.47107.6107.420
1713974100107.4700.00107.52107.6107.470
1713887700107.470.050.05107.47107.6107.470
1713801300107.420.10.09107.37107.55107.370
1713542100107.3200.00107.27107.32107.220
1713455700107.320.050.05107.32107.45107.270
1713369300107.270.050.05107.17107.32107.170
1713282900107.22-0.05-0.05107.22107.22107.170
1713196500107.270.050.05107.27107.45107.270
1712937300107.22-0.1-0.09107.32107.45107.170
1712850900107.32-0.05-0.05107.32107.37107.270
1712764500107.370.050.05107.37107.5107.320
1712678100107.32-0.05-0.05107.32107.37107.320
1712591700107.370.10.09107.32107.37107.270
1712332500107.27-0.1-0.09107.32107.37107.270
1712246100107.3700.00107.37107.37107.370
1712159700107.370.050.05107.37107.37107.370
1712073300107.3200.00107.32107.32107.320
1711644900107.3200.00107.32107.37107.320
1711558500107.32-0.05-0.05107.32107.37107.320
1711472100107.370.050.05107.37107.37107.370
1711385700107.320.050.05107.27107.32107.270
1711126500107.2700.00107.27107.27107.270
1711040100107.2700.00107.27107.27107.270

Your Recent History

BIT
P1TRN8
BNP Paribas Issuance
EU
INAA
iShares MSCI North Ameri...
BINA
BKRWUSDT
COIN
XPCBTC
eXPerience Chain
NASDAQ
COGT
Cogent Biosciences
COIN
SFUSDETH
StableFund USD
NYSE
C-H.L
USOTC
SGPPY
Spar (PK)
USOTC
BAYZF
Bayer (PK)
BIT
P1MPG1
BNP Paribas Issuance
LSE
83AB
Lloyds Bk.26
AMEX
XSMO
Invesco S&P SmallCap Mom...
TG
A28Y5D
Abertis Infraestructuras
BMF
RTIGM
RTIGM
USOTC
CHAEF
China Aerospace (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved