Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TT99 20240621 1.7 | P1TT99 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0165 | 0.0075 | 0.0165 | 0.016 | 0.017 |
P1TT99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0165 | 0.0165 | 0.0075 | 0 |
| 17 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0105 | 0.0085 | 0 |
| 16 May 2024 | 0.01 | -0.0035 | -25.93% | 0.02 | 0.02 | 0.0095 | 0 |
| 15 May 2024 | 0.0135 | -0.002 | -12.90% | 0.022 | 0.0225 | 0.011 | 0 |
| 14 May 2024 | 0.0155 | -0.0055 | -26.19% | 0.0265 | 0.0265 | 0.015 | 0 |
| 11 May 2024 | 0.021 | -0.003 | -12.50% | 0.029 | 0.029 | 0.0185 | 0 |
| 10 May 2024 | 0.024 | -0.0015 | -5.88% | 0.0355 | 0.0355 | 0.0235 | 0 |
| 09 May 2024 | 0.0255 | -0.004 | -13.56% | 0.036 | 0.0365 | 0.025 | 0 |
| 08 May 2024 | 0.0295 | -0.0055 | -15.71% | 0.04 | 0.04 | 0.0285 | 0 |
| 07 May 2024 | 0.035 | -0.0045 | -11.39% | 0.045 | 0.045 | 0.032 | 0 |
| 04 May 2024 | 0.0395 | 0.0055 | 16.18% | 0.0395 | 0.04 | 0.0285 | 0 |
| 03 May 2024 | 0.034 | -0.0055 | -13.92% | 0.0495 | 0.051 | 0.031 | 0 |
| 01 May 2024 | 0.0395 | 0.002 | 5.33% | 0.0435 | 0.044 | 0.0345 | 0 |
| 30 Apr 2024 | 0.0375 | -0.0265 | -41.41% | 0.067 | 0.0675 | 0.0375 | 0 |
| 27 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.0635 | 0.0675 | 0.0605 | 0 |
| 26 Apr 2024 | 0.063 | 0.01 | 18.87% | 0.0605 | 0.0705 | 0.049 | 0 |
| 25 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.0555 | 0.062 | 0.053 | 0 |
| 24 Apr 2024 | 0.054 | -0.028 | -34.15% | 0.085 | 0.086 | 0.0505 | 0 |
| 23 Apr 2024 | 0.082 | -0.015 | -15.46% | 0.0965 | 0.101 | 0.081 | 0 |
| 20 Apr 2024 | 0.097 | -0.014 | -12.61% | 0.131 | 0.131 | 0.097 | 0 |
