Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TV79 20240621 32 | P1TV79 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1295 | 0.1255 | 0.136 | 0.133 |
P1TV79 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.104 | -0.01 | -8.77% | 0.1225 | 0.1275 | 0.1015 | 0 |
22 May 2024 | 0.114 | 0.021 | 22.58% | 0.107 | 0.118 | 0.1035 | 0 |
21 May 2024 | 0.093 | -0.024 | -20.51% | 0.1165 | 0.126 | 0.0915 | 0 |
18 May 2024 | 0.117 | -0.0095 | -7.51% | 0.1125 | 0.127 | 0.108 | 0 |
17 May 2024 | 0.1265 | -0.035 | -21.67% | 0.1465 | 0.157 | 0.1205 | 0 |
16 May 2024 | 0.1615 | -0.0155 | -8.76% | 0.165 | 0.1745 | 0.15 | 0 |
15 May 2024 | 0.177 | 0.0065 | 3.81% | 0.193 | 0.199 | 0.1755 | 0 |
14 May 2024 | 0.1705 | -0.0405 | -19.19% | 0.238 | 0.238 | 0.161 | 0 |
11 May 2024 | 0.211 | -0.0085 | -3.87% | 0.2235 | 0.224 | 0.201 | 0 |
10 May 2024 | 0.2195 | -0.024 | -9.86% | 0.2455 | 0.2465 | 0.207 | 0 |
09 May 2024 | 0.2435 | 0.082 | 50.77% | 0.20 | 0.252 | 0.1945 | 0 |
08 May 2024 | 0.1615 | -0.025 | -13.40% | 0.1865 | 0.188 | 0.154 | 0 |
07 May 2024 | 0.1865 | -0.0125 | -6.28% | 0.19 | 0.1925 | 0.168 | 0 |
04 May 2024 | 0.199 | -0.0275 | -12.14% | 0.2205 | 0.2225 | 0.188 | 0 |
03 May 2024 | 0.2265 | 0.0185 | 8.89% | 0.223 | 0.238 | 0.21 | 0 |
01 May 2024 | 0.208 | 0.036 | 20.93% | 0.189 | 0.2195 | 0.177 | 0 |
30 Apr 2024 | 0.172 | 0.005 | 2.99% | 0.161 | 0.195 | 0.1605 | 0 |
27 Apr 2024 | 0.167 | 0.056 | 50.45% | 0.177 | 0.2405 | 0.165 | 0 |
26 Apr 2024 | 0.111 | 0.0045 | 4.23% | 0.125 | 0.125 | 0.1055 | 0 |
25 Apr 2024 | 0.1065 | -0.004 | -3.62% | 0.121 | 0.1215 | 0.097 | 0 |
24 Apr 2024 | 0.1105 | -0.019 | -14.67% | 0.1295 | 0.1325 | 0.11 | 0 |