Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TW11 20240621 480 | P1TW11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 |
P1TW11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TW11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
17 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
16 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
15 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
14 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
11 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
10 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
09 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
08 May 2024 | 3.97 | -0.12 | -2.93% | 4.05 | 4.08 | 3.89 | 0 |
07 May 2024 | 4.09 | 0.33 | 8.78% | 3.79 | 4.09 | 3.79 | 0 |
04 May 2024 | 3.76 | 0.29 | 8.36% | 3.62 | 3.81 | 3.56 | 0 |
03 May 2024 | 3.47 | -0.28 | -7.47% | 3.38 | 3.53 | 3.36 | 0 |
01 May 2024 | 3.75 | 0.07 | 1.90% | 3.73 | 3.83 | 3.66 | 0 |
30 Apr 2024 | 3.68 | -0.02 | -0.54% | 3.81 | 3.81 | 3.56 | 0 |
27 Apr 2024 | 3.70 | 0.53 | 16.72% | 3.41 | 3.73 | 3.35 | 0 |
26 Apr 2024 | 3.17 | -0.05 | -1.55% | 2.865 | 3.24 | 2.85 | 0 |
25 Apr 2024 | 3.22 | -0.06 | -1.83% | 3.41 | 3.46 | 3.22 | 0 |
24 Apr 2024 | 3.28 | 0.42 | 14.69% | 3.01 | 3.29 | 3.01 | 0 |
23 Apr 2024 | 2.86 | -0.37 | -11.46% | 2.89 | 3.01 | 2.765 | 0 |
20 Apr 2024 | 3.23 | -0.35 | -9.78% | 3.36 | 3.53 | 3.21 | 0 |