Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TWX7 20240621 300 | P1TWX7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0104 | -90.43% | 0.0011 | 01:45:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.0011 | 0.0125 | 0.0115 |
P1TWX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0115 | 0.0098 | 576.47% | 0.0115 | 0.014 | 0.0115 | 0 |
| 25 May 2024 | 0.0017 | -0.0004 | -19.05% | 0.0115 | 0.013 | 0.0017 | 0 |
| 24 May 2024 | 0.0021 | -0.0006 | -22.22% | 0.012 | 0.013 | 0.002 | 0 |
| 23 May 2024 | 0.0027 | 0.0005 | 22.73% | 0.0125 | 0.013 | 0.0027 | 0 |
| 22 May 2024 | 0.0022 | -0.0023 | -51.11% | 0.013 | 0.0145 | 0.0022 | 0 |
| 21 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0145 | 0.0165 | 0.0045 | 0 |
| 18 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0155 | 0.0175 | 0.005 | 0 |
| 17 May 2024 | 0.0075 | 0.00 | 0.00% | 0.018 | 0.0195 | 0.007 | 0 |
| 16 May 2024 | 0.0075 | 0.0035 | 87.50% | 0.015 | 0.017 | 0.0065 | 0 |
| 15 May 2024 | 0.004 | -0.0045 | -52.94% | 0.0165 | 0.0185 | 0.0035 | 0 |
| 14 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.0085 | 0 |
| 11 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0175 | 0.0195 | 0.008 | 0 |
| 10 May 2024 | 0.008 | 0.0005 | 6.67% | 0.016 | 0.0185 | 0.0065 | 0 |
| 09 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.017 | 0.0185 | 0.006 | 0 |
| 08 May 2024 | 0.006 | 0.0025 | 71.43% | 0.014 | 0.016 | 0.0045 | 0 |
| 07 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0125 | 0.0145 | 0.0035 | 0 |
| 04 May 2024 | 0.003 | -0.0005 | -14.29% | 0.013 | 0.014 | 0.0027 | 0 |
| 03 May 2024 | 0.0035 | -0.0025 | -41.67% | 0.014 | 0.016 | 0.0035 | 0 |
| 01 May 2024 | 0.006 | -0.0015 | -20.00% | 0.016 | 0.018 | 0.005 | 0 |
| 30 Apr 2024 | 0.0075 | -0.004 | -34.78% | 0.0205 | 0.0215 | 0.007 | 0 |
