Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 39,499 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boardwalktech Software Corporation (QB) | BWLKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002625 | 1.86% | 0.143625 | 05:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.13 | 0.145 | 0.143625 | 0.141 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 39,499 | US$ 0.13832 | US$ 5,463 | - | 0.13 - 0.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:15 | 3,000 | US$ 0.143625 | USD |
Boardwalktech Software (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/10/2023 | 02:55 | AllPennyStocks.com | Shares Up for Dual Listed Firm on Partnership Announcement |
Historical BWLKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.13 | 0.1405647 | 32,612 | -0.00637 | -4.25% |
| 1 Month | 0.1522 | 0.17685 | 0.13 | 0.1520353 | 21,862 | -0.00858 | -5.63% |
| 3 Months | 0.17304 | 0.21926 | 0.13 | 0.1676696 | 26,876 | -0.02942 | -17.00% |
| 6 Months | 0.242 | 0.3189 | 0.13 | 0.2081777 | 38,656 | -0.09838 | -40.65% |
| 1 Year | 0.4958 | 0.51 | 0.13 | 0.3255501 | 52,931 | -0.35218 | -71.03% |
| 3 Years | 0.9058 | 0.91 | 0.13 | 0.4476217 | 46,590 | -0.76218 | -84.14% |
| 5 Years | 0.4032 | 1.15 | 0.13 | 0.4531918 | 42,364 | -0.25958 | -64.38% |
