ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boardwalktech Software Corporation (QB)

Boardwalktech Software Corporation (QB) (BWLKF)

0.07
0.00
(0.00%)
Closed 18 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00885-11.22384273940.078850.078850.07455750.07203788CS
4000.070.090.0575402670.06996876CS
12-0.0365-34.27230046950.10650.1340.0575388600.08449524CS
26-0.06-46.15384615380.130.1340.053875567460.07744749CS
52-0.12505-64.11176621380.195050.219260.053875466680.10774349CS
156-0.5001-87.72145237680.57010.707530.053875538740.36743951CS
260-0.35-83.33333333330.421.150.053875440780.39252011CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371528800.0700.000.072190.072190.0784000
17370664200.0700.000.070.070.0713000
17369797200.07-0.003-4.110.07160.07160.0748000
17368933800.073-0.00585-7.420.0730.0730.073120000
17368069200.0788500.000.078850.078850.078850
17365477200.07885-0.00095-1.190.078850.078850.078851300
17363753400.079800.000.07980.07980.07980
17362889400.07980.022338.780.07770.07980.071840000
17362021800.057500.000.05750.05750.05750
17359429800.0575-0.0145-20.140.06950.06950.057550000
17358567600.07200.000.0720.0720.0720
17356839600.0720.006800110.430.0720.0720.0721500
17355977400.0651999-0.0248-27.560.0650.06519990.06527000
17353380000.090.015520.810.080.090.0811500
17352510000.074500.000.07450.07450.07450
17350782000.07450.009514.620.07450.07450.07452000
17349924000.065-0.005-7.140.07130.07130.0599553200
17347332000.070.002253.320.070.070.0614115700
17346468000.06775-0.00225-3.210.06950.06950.06355137500
17345609400.07-0.001-1.410.06830.070.06834000
17344745400.070999900.000.07099990.07099990.07099990
17343881400.070999900.000.07099990.07099990.07099990
17341289400.07099990.00099991.430.07280.07280.070999920000
17340424800.070.0024743.660.07280.07280.0727000
17339559000.067526-0.002674-3.810.06750.06759990.067521500
17338692000.0702-0.0075-9.650.0750.0750.0700545000
17337828000.077700.000.07770.07770.07770
17335236000.0777-0.0004-0.510.0750.07770.07515000
17334375000.078100.000.07810.07810.07810
17333511000.078100.000.07810.07810.07810
17332647000.0781-0.01435-15.520.08750.08870.078165500
17331781800.092450.006958.130.092450.092450.092452285
17329182000.0855-0.0195-18.570.0850.0958470.085180700
17327465400.1050.009710.180.10.1050.098312200
17326601400.0953-0.0047-4.700.090350.09530.0925250
17325732000.100.000.10.10.10
17323140000.1-0.005-4.760.10.10.113000
17322279000.1050.00484.790.1050.1050.10516500
17321412000.100200.000.10020.10020.10020
17320548000.1002-0.0172-14.650.105050.105050.100212900
17319686400.11740.00242.090.1050.11740.10515500
17317092600.11500.000.110.1150.1115065
17316228000.1150.00151.320.1150.1150.11510051
17315367600.1135-0.0015-1.300.104050.11350.104176200
17314505400.11500.000.1150.1150.1150
17313641400.11500.000.1150.1150.1150
17311049400.11500.000.1150.1150.1150
17310185400.115-0.010538-8.390.1150.1150.11510760
17309316000.1255380.01493813.510.1255380.1255380.125538420
17308456800.11060.010510.490.105550.120.10555105200
17307591600.1001-0.0299-23.000.10010.10010.100110000
17304961800.1300.000.130.130.130
17304097800.130.02119.270.1180.1340.1187100
17303236800.10900.000.1090.1090.1090
17302372800.1090.0043.810.10650.1090.10656000
17301504000.10500.000.1050.1050.1050
17298912000.10500.000.1050.1050.1050
17298048000.10500.000.1050.1050.1050
17297184000.10500.000.1050.1050.1050
17296320000.10500.000.1050.1050.1050
17295456000.10500.000.1050.1050.1050
17292864000.105-0.0127-10.790.10990.10990.1051520
Rendering Error

BWLKF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock