Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boardwalktech Software Corporation (QB) | BWLKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003795 | 3.04% | 0.128775 | 03:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.1236 | 0.135 | 0.12498 |
BWLKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1275 | 0.135 | 0.1207 | 0.1247432 | 100,790 | 0.00128 | 1.00% |
| 1 Month | 0.145 | 0.15 | 0.11 | 0.1299379 | 50,260 | -0.01623 | -11.19% |
| 3 Months | 0.1999 | 0.1999 | 0.11 | 0.1464385 | 34,554 | -0.07113 | -35.58% |
| 6 Months | 0.2999 | 0.3067 | 0.11 | 0.1856423 | 38,714 | -0.17113 | -57.06% |
| 1 Year | 0.4561 | 0.51 | 0.11 | 0.2998667 | 52,035 | -0.32733 | -71.77% |
| 3 Years | 0.8927 | 0.9025 | 0.11 | 0.4402711 | 47,382 | -0.76393 | -85.57% |
| 5 Years | 0.4032 | 1.15 | 0.11 | 0.4466917 | 42,594 | -0.27443 | -68.06% |
BWLKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.12498 | 0.00 | 0.00% | 0.12498 | 0.12498 | 0.12498 | 0 |
| 24 May 2024 | 0.12498 | 0.00038 | 0.30% | 0.1207 | 0.1261 | 0.1207 | 142,870 |
| 23 May 2024 | 0.1246 | 0.0001 | 0.08% | 0.1246 | 0.1246 | 0.1246 | 49,500 |
| 22 May 2024 | 0.1245 | 0.0045 | 3.75% | 0.1275 | 0.1275 | 0.1213 | 110,000 |
| 21 May 2024 | 0.12 | -0.005 | -4.00% | 0.135 | 0.135 | 0.11 | 55,000 |
| 18 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 17 May 2024 | 0.125 | -0.006 | -4.58% | 0.132 | 0.1325 | 0.125 | 60,000 |
| 16 May 2024 | 0.131 | 0.0022 | 1.71% | 0.1354 | 0.1366 | 0.125 | 75,025 |
| 15 May 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
| 14 May 2024 | 0.1288 | 0.0038 | 3.04% | 0.1328 | 0.1328 | 0.1288 | 11,500 |
| 11 May 2024 | 0.125 | -0.00975 | -7.24% | 0.134 | 0.134 | 0.119 | 20,900 |
| 10 May 2024 | 0.13475 | -0.00475 | -3.41% | 0.145 | 0.145 | 0.13475 | 11,200 |
| 09 May 2024 | 0.1395 | -0.00413 | -2.87% | 0.145 | 0.145 | 0.1395 | 63,000 |
| 08 May 2024 | 0.143625 | 0.00 | 0.00% | 0.143625 | 0.143625 | 0.143625 | 0 |
| 07 May 2024 | 0.143625 | 0.00263 | 1.86% | 0.145 | 0.145 | 0.13 | 39,499 |
| 04 May 2024 | 0.141 | -0.0006 | -0.42% | 0.141 | 0.141 | 0.141 | 12,000 |
| 03 May 2024 | 0.1416 | 0.0016 | 1.14% | 0.143994 | 0.14506 | 0.1414 | 64,000 |
| 02 May 2024 | 0.14 | 0.0012 | 0.86% | 0.15 | 0.15 | 0.14 | 20,800 |
| 01 May 2024 | 0.1388 | -0.0012 | -0.86% | 0.145 | 0.145 | 0.1388 | 18,600 |
| 30 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 47,660 |
