Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZ34 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.65 | 4.67 | 4.66 | 4.64 |
P1TZ34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZ34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 4.65 | 0 |
14 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 4.61 | 0 |
13 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
12 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
11 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.65 | 4.65 | 4.64 | 0 |
08 Jun 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
07 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
06 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
05 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
04 Jun 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
01 Jun 2024 | 4.59 | -0.01 | -0.22% | 4.61 | 4.61 | 4.58 | 0 |
31 May 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.61 | 4.60 | 0 |
30 May 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.59 | 0 |
29 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
28 May 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
25 May 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.59 | 0 |
24 May 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.61 | 4.59 | 0 |
23 May 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 0 |
22 May 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
21 May 2024 | 4.58 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
18 May 2024 | 4.57 | -0.01 | -0.22% | 4.59 | 4.59 | 4.57 | 0 |
17 May 2024 | 4.58 | 0.01 | 0.22% | 4.58 | 4.59 | 4.58 | 0 |
16 May 2024 | 4.57 | -0.02 | -0.44% | 4.58 | 4.60 | 4.57 | 0 |