Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0715 | 0.066 | 0.0795 | 0.0825 |
P1TZF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.1215 | 0.027 | 28.57% | 0.1105 | 0.1215 | 0.084 | 0 |
31 May 2024 | 0.0945 | -0.0055 | -5.50% | 0.1165 | 0.1175 | 0.089 | 0 |
30 May 2024 | 0.10 | 0.0125 | 14.29% | 0.098 | 0.1155 | 0.0955 | 0 |
29 May 2024 | 0.0875 | -0.003 | -3.31% | 0.092 | 0.1025 | 0.087 | 0 |
28 May 2024 | 0.0905 | -0.009 | -9.05% | 0.096 | 0.1045 | 0.0905 | 0 |
25 May 2024 | 0.0995 | 0.0005 | 0.51% | 0.128 | 0.134 | 0.097 | 0 |
24 May 2024 | 0.099 | 0.0025 | 2.59% | 0.086 | 0.109 | 0.079 | 0 |
23 May 2024 | 0.0965 | -0.0075 | -7.21% | 0.0965 | 0.112 | 0.096 | 0 |
22 May 2024 | 0.104 | -0.0145 | -12.24% | 0.1125 | 0.129 | 0.103 | 0 |
21 May 2024 | 0.1185 | -0.025 | -17.42% | 0.1335 | 0.143 | 0.1185 | 0 |
18 May 2024 | 0.1435 | 0.0075 | 5.51% | 0.1465 | 0.158 | 0.1395 | 0 |
17 May 2024 | 0.136 | -0.03 | -18.07% | 0.145 | 0.156 | 0.1355 | 0 |
16 May 2024 | 0.166 | -0.0865 | -34.26% | 0.24 | 0.251 | 0.1645 | 0 |
15 May 2024 | 0.2525 | -0.0295 | -10.46% | 0.2825 | 0.309 | 0.2525 | 0 |
14 May 2024 | 0.282 | -0.038 | -11.88% | 0.278 | 0.299 | 0.276 | 0 |
11 May 2024 | 0.32 | -0.022 | -6.43% | 0.331 | 0.333 | 0.289 | 0 |
10 May 2024 | 0.342 | -0.046 | -11.86% | 0.389 | 0.407 | 0.342 | 0 |
09 May 2024 | 0.388 | -0.006 | -1.52% | 0.401 | 0.467 | 0.368 | 0 |
08 May 2024 | 0.394 | -0.111 | -21.98% | 0.442 | 0.464 | 0.394 | 0 |
07 May 2024 | 0.505 | -0.136 | -21.22% | 0.58 | 0.58 | 0.505 | 0 |
04 May 2024 | 0.641 | -0.454 | -41.46% | 0.791 | 0.842 | 0.605 | 0 |