Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.16 | 2.835 | 3.70 | 3.11 | 2.99 |
P1TZK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.68 | 0.86 | 30.27% | 3.16 | 3.70 | 2.835 | 0 |
31 May 2024 | 2.825 | 0.51 | 22.03% | 2.80 | 2.885 | 2.50 | 0 |
30 May 2024 | 2.315 | 0.17 | 7.93% | 2.29 | 2.585 | 2.22 | 0 |
29 May 2024 | 2.145 | -0.01 | -0.46% | 2.165 | 2.33 | 1.99 | 0 |
28 May 2024 | 2.155 | -0.06 | -2.71% | 2.315 | 2.315 | 2.15 | 0 |
25 May 2024 | 2.215 | -0.09 | -3.90% | 2.78 | 2.78 | 2.18 | 0 |
24 May 2024 | 2.305 | -0.23 | -8.89% | 2.17 | 2.555 | 1.985 | 0 |
23 May 2024 | 2.53 | -0.24 | -8.66% | 2.595 | 2.73 | 2.53 | 0 |
22 May 2024 | 2.77 | 0.00 | 0.18% | 2.775 | 2.93 | 2.735 | 0 |
21 May 2024 | 2.765 | -0.28 | -9.05% | 2.98 | 3.04 | 2.76 | 0 |
18 May 2024 | 3.04 | 0.17 | 5.74% | 3.03 | 3.12 | 2.98 | 0 |
17 May 2024 | 2.875 | -0.34 | -10.44% | 2.93 | 3.02 | 2.83 | 0 |
16 May 2024 | 3.21 | -0.40 | -11.08% | 3.51 | 3.53 | 3.19 | 0 |
15 May 2024 | 3.61 | -0.13 | -3.48% | 3.75 | 3.80 | 3.59 | 0 |
14 May 2024 | 3.74 | -0.10 | -2.60% | 3.73 | 3.78 | 3.67 | 0 |
11 May 2024 | 3.84 | 0.01 | 0.26% | 3.84 | 3.86 | 3.67 | 0 |
10 May 2024 | 3.83 | -0.07 | -1.79% | 3.96 | 3.99 | 3.83 | 0 |
09 May 2024 | 3.90 | 0.13 | 3.45% | 3.88 | 4.02 | 3.82 | 0 |
08 May 2024 | 3.77 | -0.20 | -5.04% | 3.88 | 3.90 | 3.77 | 0 |
07 May 2024 | 3.97 | -0.14 | -3.41% | 4.06 | 4.07 | 3.96 | 0 |
04 May 2024 | 4.11 | -0.33 | -7.43% | 4.31 | 4.32 | 4.02 | 0 |
03 May 2024 | 4.44 | 0.19 | 4.47% | 4.40 | 4.48 | 4.36 | 0 |
01 May 2024 | 4.25 | 0.09 | 2.16% | 4.14 | 4.26 | 4.13 | 0 |