Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U2P1 20240621 120 | P1U2P1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -85.19% | 0.004 | 19:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.0035 | 0.043 | 0.027 |
P1U2P1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2P1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0445 | 0.0445 | 0.0035 | 20,000 |
| 22 May 2024 | 0.0075 | -0.0035 | -31.82% | 0.047 | 0.047 | 0.0065 | 50,000 |
| 21 May 2024 | 0.011 | -0.005 | -31.25% | 0.017 | 0.0185 | 0.011 | 76,000 |
| 18 May 2024 | 0.016 | -0.004 | -20.00% | 0.055 | 0.055 | 0.0155 | 0 |
| 17 May 2024 | 0.02 | 0.001 | 5.26% | 0.057 | 0.057 | 0.0175 | 0 |
| 16 May 2024 | 0.019 | -0.025 | -56.82% | 0.081 | 0.0815 | 0.0175 | 83,100 |
| 15 May 2024 | 0.044 | 0.014 | 46.67% | 0.0675 | 0.068 | 0.033 | 40,000 |
| 14 May 2024 | 0.03 | 0.004 | 15.38% | 0.0615 | 0.0615 | 0.0285 | 44,000 |
| 11 May 2024 | 0.026 | 0.008 | 44.44% | 0.013 | 0.027 | 0.013 | 40,000 |
| 10 May 2024 | 0.018 | 0.0065 | 56.52% | 0.01 | 0.018 | 0.01 | 200,000 |
| 09 May 2024 | 0.0115 | -0.0065 | -36.11% | 0.052 | 0.052 | 0.011 | 200,000 |
| 08 May 2024 | 0.018 | 0.001 | 5.88% | 0.0515 | 0.0515 | 0.014 | 0 |
| 07 May 2024 | 0.017 | 0.001 | 6.25% | 0.0505 | 0.051 | 0.014 | 0 |
| 04 May 2024 | 0.016 | 0.00 | 0.00% | 0.05 | 0.0505 | 0.014 | 0 |
| 03 May 2024 | 0.016 | 0.0055 | 52.38% | 0.0085 | 0.02 | 0.0085 | 215,000 |
| 01 May 2024 | 0.0105 | -0.004 | -27.59% | 0.0135 | 0.014 | 0.0095 | 0 |
| 30 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.013 | 0.017 | 0.013 | 0 |
| 27 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.019 | 0.014 | 15,000 |
| 26 Apr 2024 | 0.016 | -0.005 | -23.81% | 0.055 | 0.0555 | 0.015 | 215,000 |
| 25 Apr 2024 | 0.021 | 0.0015 | 7.69% | 0.0565 | 0.0565 | 0.018 | 0 |
| 24 Apr 2024 | 0.0195 | 0.006 | 44.44% | 0.0125 | 0.0195 | 0.0115 | 200,000 |
