We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1718898900 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1718812500 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1718726100 | 0.6929999 | -0.007 | -1.00 | 0.675 | 0.711 | 0.675 | 0 |
| 1718639700 | 0.7 | -0.023 | -3.18 | 0.699 | 0.731 | 0.681 | 0 |
| 1718380500 | 0.723 | 0.102 | 16.43 | 0.64 | 0.764 | 0.604 | 0 |
| 1718294100 | 0.621 | 0.114 | 22.49 | 0.523 | 0.624 | 0.523 | 0 |
| 1718207700 | 0.507 | -0.064 | -11.21 | 0.595 | 0.623 | 0.497 | 0 |
| 1718121300 | 0.5709999 | 0.0979999 | 20.72 | 0.479 | 0.574 | 0.447 | 0 |
| 1718034900 | 0.473 | 0.037 | 8.49 | 0.48 | 0.495 | 0.471 | 0 |
| 1717775700 | 0.436 | -0.031 | -6.64 | 0.497 | 0.497 | 0.421 | 0 |
| 1717689300 | 0.467 | -0.018 | -3.71 | 0.478 | 0.495 | 0.429 | 0 |
| 1717602900 | 0.485 | -0.017 | -3.39 | 0.492 | 0.502 | 0.477 | 0 |
| 1717516500 | 0.502 | 0.011 | 2.24 | 0.516 | 0.516 | 0.474 | 0 |
| 1717430100 | 0.491 | 0.009 | 1.87 | 0.471 | 0.508 | 0.457 | 0 |
| 1717170900 | 0.482 | -0.033 | -6.41 | 0.529 | 0.556 | 0.482 | 0 |
| 1717084500 | 0.515 | -0.007 | -1.34 | 0.56 | 0.562 | 0.493 | 0 |
| 1716998100 | 0.522 | 0.155 | 42.23 | 0.396 | 0.522 | 0.389 | 0 |
| 1716911700 | 0.367 | -0.023 | -5.90 | 0.404 | 0.406 | 0.33 | 0 |
| 1716825300 | 0.39 | -0.04 | -9.30 | 0.434 | 0.446 | 0.385 | 0 |
| 1716566100 | 0.43 | 0.027 | 6.70 | 0.472 | 0.478 | 0.429 | 0 |
| 1716479700 | 0.403 | 0.021 | 5.50 | 0.391 | 0.424 | 0.386 | 0 |
| 1716393300 | 0.382 | -0.019 | -4.74 | 0.415 | 0.419 | 0.38 | 0 |
| 1716306900 | 0.401 | 0.06 | 17.60 | 0.366 | 0.423 | 0.333 | 0 |
| 1716220500 | 0.341 | -0.032 | -8.58 | 0.3439999 | 0.37 | 0.339 | 0 |
| 1715961300 | 0.373 | 0.1095 | 41.56 | 0.308 | 0.415 | 0.307 | 0 |
| 1715874900 | 0.2635 | -0.022 | -7.71 | 0.2814999 | 0.3469999 | 0.24 | 0 |
| 1715788500 | 0.2854999 | -0.2005 | -41.26 | 0.467 | 0.483 | 0.251 | 0 |
| 1715702100 | 0.486 | -0.033 | -6.36 | 0.529 | 0.534 | 0.468 | 0 |
| 1715615700 | 0.519 | -0.012 | -2.26 | 0.522 | 0.555 | 0.505 | 0 |
| 1715356500 | 0.531 | -0.047 | -8.13 | 0.585 | 0.585 | 0.517 | 0 |
| 1715270100 | 0.578 | 0.0090001 | 1.58 | 0.5719999 | 0.605 | 0.54 | 0 |
| 1715183700 | 0.5689999 | -0.053 | -8.52 | 0.637 | 0.637 | 0.561 | 0 |
| 1715097300 | 0.622 | -0.038 | -5.76 | 0.669 | 0.671 | 0.621 | 0 |
| 1715010900 | 0.66 | -0.016 | -2.37 | 0.672 | 0.687 | 0.64 | 0 |
| 1714751700 | 0.676 | -0.076 | -10.11 | 0.788 | 0.788 | 0.634 | 0 |
| 1714665300 | 0.752 | 0.05 | 7.12 | 0.724 | 0.771 | 0.699 | 0 |
| 1714492500 | 0.702 | 0.025 | 3.69 | 0.685 | 0.705 | 0.652 | 0 |
| 1714406100 | 0.677 | -0.022 | -3.15 | 0.684 | 0.738 | 0.662 | 0 |
| 1714146900 | 0.699 | -0.09 | -11.41 | 0.748 | 0.753 | 0.68 | 0 |
| 1714060500 | 0.789 | 0.108 | 15.86 | 0.711 | 0.804 | 0.704 | 0 |
| 1713974100 | 0.681 | 0.01 | 1.49 | 0.67 | 0.708 | 0.653 | 0 |
| 1713887700 | 0.671 | -0.064 | -8.71 | 0.707 | 0.718 | 0.657 | 0 |
| 1713801300 | 0.735 | -0.016 | -2.13 | 0.739 | 0.741 | 0.682 | 0 |
| 1713542100 | 0.751 | 0.05 | 7.13 | 0.765 | 0.765 | 0.742 | 0 |
| 1713455700 | 0.701 | 0.014 | 2.04 | 0.718 | 0.75 | 0.6899999 | 0 |
| 1713369300 | 0.687 | 0.026 | 3.93 | 0.701 | 0.711 | 0.667 | 0 |
| 1713282900 | 0.661 | 0.054 | 8.90 | 0.653 | 0.708 | 0.642 | 0 |
| 1713196500 | 0.607 | -0.035 | -5.45 | 0.637 | 0.639 | 0.554 | 0 |
| 1712937300 | 0.642 | 0.237 | 58.52 | 0.4099999 | 0.668 | 0.369 | 0 |
| 1712850900 | 0.405 | -0.016 | -3.80 | 0.429 | 0.429 | 0.36 | 0 |
| 1712764500 | 0.421 | -0.044 | -9.46 | 0.437 | 0.469 | 0.392 | 0 |
| 1712678100 | 0.465 | 0.01 | 2.20 | 0.474 | 0.477 | 0.419 | 0 |
| 1712591700 | 0.455 | -0.18 | -28.35 | 0.63 | 0.636 | 0.455 | 0 |
| 1712332500 | 0.635 | 0.056 | 9.67 | 0.629 | 0.654 | 0.623 | 0 |
| 1712246100 | 0.579 | 0.024 | 4.32 | 0.56 | 0.585 | 0.527 | 0 |
| 1712159700 | 0.555 | 0.064 | 13.03 | 0.518 | 0.5689999 | 0.506 | 0 |
| 1712073300 | 0.491 | 0.128 | 35.26 | 0.387 | 0.493 | 0.367 | 0 |
| 1711644900 | 0.363 | -0.041 | -10.15 | 0.417 | 0.422 | 0.357 | 0 |
| 1711558500 | 0.404 | -0.008 | -1.94 | 0.429 | 0.43 | 0.393 | 0 |
| 1711472100 | 0.412 | -0.03 | -6.79 | 0.456 | 0.459 | 0.404 | 0 |
| 1711385700 | 0.442 | 0 | 0.00 | 0.469 | 0.488 | 0.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
