Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1U3N4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.414 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.414 |
P1U3N4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3N4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
| 15 Jun 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
| 14 Jun 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
| 13 Jun 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
| 12 Jun 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
| 11 Jun 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
| 08 Jun 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
| 07 Jun 2024 | 0.414 | 0.1585 | 62.04% | 0.374 | 0.414 | 0.374 | 0 |
| 06 Jun 2024 | 0.2555 | -0.0975 | -27.62% | 0.41 | 0.458 | 0.2555 | 1,000 |
| 05 Jun 2024 | 0.353 | -0.414 | -53.98% | 0.782 | 0.782 | 0.2515 | 0 |
| 04 Jun 2024 | 0.767 | -0.113 | -12.84% | 0.996 | 1.055 | 0.755 | 3,000 |
| 01 Jun 2024 | 0.88 | 0.124 | 16.40% | 0.843 | 0.895 | 0.76 | 2,500 |
| 31 May 2024 | 0.756 | -0.029 | -3.69% | 0.835 | 0.839 | 0.687 | 2,500 |
| 30 May 2024 | 0.785 | -0.184 | -18.99% | 0.962 | 1.06 | 0.769 | 0 |
| 29 May 2024 | 0.969 | 0.013 | 1.36% | 0.954 | 1.002 | 0.877 | 0 |
| 28 May 2024 | 0.956 | 0.16 | 20.10% | 0.863 | 0.956 | 0.771 | 0 |
| 25 May 2024 | 0.796 | -0.082 | -9.34% | 0.755 | 0.823 | 0.72 | 100 |
| 24 May 2024 | 0.878 | 0.013 | 1.50% | 0.798 | 0.934 | 0.782 | 0 |
| 23 May 2024 | 0.865 | -0.14 | -13.93% | 1.073 | 1.077 | 0.763 | 100 |
| 22 May 2024 | 1.005 | -0.11 | -9.54% | 1.088 | 1.096 | 0.903 | 2,000 |
| 21 May 2024 | 1.111 | 0.03 | 2.40% | 1.162 | 1.272 | 1.088 | 600 |
