Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U3Z8 20240621 32.5 | P1U3Z8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 7.69% | 0.028 | 05:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.022 | 0.0305 | 0.026 |
P1U3Z8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3Z8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.027 | -0.0195 | -41.94% | 0.0475 | 0.052 | 0.025 | 0 |
| 04 Jun 2024 | 0.0465 | -0.0095 | -16.96% | 0.0345 | 0.051 | 0.0345 | 0 |
| 01 Jun 2024 | 0.056 | -0.03 | -34.88% | 0.0725 | 0.096 | 0.056 | 0 |
| 31 May 2024 | 0.086 | -0.0325 | -27.43% | 0.0795 | 0.10 | 0.0795 | 0 |
| 30 May 2024 | 0.1185 | 0.0055 | 4.87% | 0.124 | 0.1315 | 0.1025 | 0 |
| 29 May 2024 | 0.113 | 0.0095 | 9.18% | 0.106 | 0.125 | 0.089 | 0 |
| 28 May 2024 | 0.1035 | 0.0345 | 50.00% | 0.073 | 0.1035 | 0.0725 | 0 |
| 25 May 2024 | 0.069 | 0.002 | 2.99% | 0.069 | 0.077 | 0.0675 | 0 |
| 24 May 2024 | 0.067 | -0.039 | -36.79% | 0.065 | 0.0855 | 0.0645 | 0 |
| 23 May 2024 | 0.106 | -0.048 | -31.17% | 0.135 | 0.1375 | 0.0975 | 0 |
| 22 May 2024 | 0.154 | 0.0095 | 6.57% | 0.1285 | 0.159 | 0.122 | 0 |
| 21 May 2024 | 0.1445 | 0.057 | 65.14% | 0.1535 | 0.155 | 0.103 | 0 |
| 18 May 2024 | 0.0875 | 0.0285 | 48.31% | 0.0585 | 0.0925 | 0.058 | 0 |
| 17 May 2024 | 0.059 | 0.0045 | 8.26% | 0.0595 | 0.0625 | 0.0535 | 0 |
| 16 May 2024 | 0.0545 | 0.017 | 45.33% | 0.037 | 0.0545 | 0.0365 | 0 |
| 15 May 2024 | 0.0375 | 0.0065 | 20.97% | 0.0355 | 0.0385 | 0.0325 | 0 |
| 14 May 2024 | 0.031 | -0.01 | -24.39% | 0.0355 | 0.036 | 0.0305 | 0 |
| 11 May 2024 | 0.041 | 0.002 | 5.13% | 0.045 | 0.053 | 0.039 | 0 |
| 10 May 2024 | 0.039 | 0.013 | 50.00% | 0.0285 | 0.039 | 0.0275 | 0 |
| 09 May 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.0305 | 0.023 | 0 |
| 08 May 2024 | 0.028 | -0.002 | -6.67% | 0.0285 | 0.035 | 0.0275 | 0 |
| 07 May 2024 | 0.03 | 0.0085 | 39.54% | 0.026 | 0.035 | 0.026 | 0 |
