BNP Paribas Issuance (P1U4I2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U4I2)
BNP Paribas Issuance (P1U4I2) Trades

BNP Paribas Issuance (P1U4I2)

0.00

0.00

(0.00%)

Closed 30 March 2:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,080

Neutral: 3,275

Sell: 5,186

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:00:00	26.175	100			13.10	39.29		14,541	79	nyse
09:30:00	26.175	100			13.10	39.29		14,541	78	nyse
07:10:00	26.175	100			24.86	27.80		14,541	77	nyse
07:00:00	26.175	100			26.14	26.22		14,541	76	nyse
07:00:00	26.12	2	basket idx	Sell	26.14	26.22		14,541	75	nyse
07:00:00	26.20	1			26.14	26.22		14,539	74	nyse
06:59:51	26.20	40	basket idx	Buy	26.14	26.22		14,539	73	nyse
06:59:51	26.20	1	basket idx	Buy	26.14	26.22		14,499	72	nyse
06:59:51	26.20	75	basket idx	Buy	26.14	26.22		14,498	71	nyse
06:59:46	26.20	75	basket idx	Buy	26.14	26.21		14,423	70	nyse
06:59:46	26.175	100			26.14	26.21		14,348	69	nyse
06:42:47	26.17	40	basket idx	Buy	26.13	26.19		14,248	68	nyse
06:30:57	26.20	400		Buy	26.13	26.22		14,208	67	nyse
06:30:57	26.20	500		Buy	26.13	26.22		13,808	66	nyse
06:30:57	26.20	556		Buy	26.13	26.22		13,308	65	nyse
06:30:30	26.175	100			26.13	26.22		12,752	64	nyse
06:30:30	26.175	100			26.13	26.22		12,752	63	nyse
06:28:04	26.14	200			26.12	26.16		12,652	62	nyse
06:28:04	26.14	182			26.12	26.16		12,452	61	nyse
06:23:27	26.14	478			26.12	26.16		12,270	60	nyse
05:52:51	26.14	100	burst basket	Buy	26.11	26.16		11,792	59	nyse
05:51:26	26.1101	2	basket idx	Sell	26.11	26.16		11,692	58	nyse
05:46:44	26.13	100		Sell	26.13	26.16		11,690	57	nyse
05:46:43	26.14	100		Sell	26.14	26.18		11,590	56	nyse
05:46:43	26.14	100		Sell	26.14	26.18		11,490	55	nyse
05:46:41	26.14	100		Sell	26.14	26.18		11,390	54	nyse
05:46:41	26.16	200			26.14	26.18		11,290	53	nyse
05:46:41	26.14	100		Sell	26.14	26.18		11,090	52	nyse
05:46:40	26.14	100		Sell	26.14	26.19		10,990	51	nyse
05:46:40	26.165	100			26.14	26.19		10,890	50	nyse
05:46:40	26.14	100		Sell	26.14	26.20		10,790	49	nyse
05:46:40	26.14	100		Sell	26.14	26.20		10,690	48	nyse
05:46:40	26.14	100		Sell	26.14	26.20		10,590	47	nyse
05:27:56	26.19	65	basket idx	Buy	26.14	26.21		10,490	46	nyse
05:06:08	26.175	856			26.14	26.21		10,425	45	nyse
05:06:07	26.1653	1,867		Sell	26.14	26.21		9,569	44	nyse
05:06:07	26.189	933		Buy	26.14	26.21		7,702	43	nyse
05:01:47	26.2076	59	basket idx	Buy	26.14	26.21		6,769	42	nyse
05:01:47	26.19	100		Buy	26.14	26.21		6,710	41	nyse
05:01:47	26.19	100		Buy	26.14	26.21		6,610	40	nyse
05:01:47	26.19	100		Buy	26.14	26.21		6,510	39	nyse
05:00:06	26.16	100	burst basket	Buy	26.11	26.17		6,410	38	nyse
04:27:05	26.14	100		Sell	26.14	26.18		6,310	37	nyse
04:27:05	26.14	100		Sell	26.14	26.18		6,210	36	nyse
04:27:04	26.14	100		Sell	26.14	26.20		6,110	35	nyse
04:27:04	26.14	100		Sell	26.14	26.20		6,010	34	nyse
04:27:04	26.14	100		Sell	26.14	26.20		5,910	33	nyse
04:01:33	26.17	201			26.13	26.21		5,810	32	nyse
04:01:32	26.2097	536		Buy	26.13	26.21		5,609	31	nyse
04:01:32	26.19	300		Buy	26.13	26.21		5,073	30	nyse
04:01:32	26.19	100		Buy	26.13	26.21		4,773	29	nyse
04:01:32	26.19	300		Buy	26.13	26.21		4,673	28	nyse
04:01:32	26.19	500		Buy	26.13	26.21		4,373	27	nyse
04:01:32	26.19	500		Buy	26.13	26.21		3,873	26	nyse
02:38:14	26.1801	160		Sell	26.18	26.22		3,373	25	nyse
02:36:41	26.1918	23	basket idx	Sell	26.18	26.22		3,213	24	nyse
02:33:09	26.22	100	burst basket	Buy	26.18	26.22		3,190	23	nyse
02:24:12	26.19	100		Sell	26.19	26.23		3,090	22	nyse
02:05:45	26.22	100		Buy	26.16	26.22		2,990	21	nyse
01:49:28	26.18	100		Sell	26.17	26.22		2,890	20	nyse
01:19:22	26.24	100		Sell	26.24	26.27		2,790	19	nyse
01:19:21	26.24	100		Sell	26.24	26.29		2,690	18	nyse
01:18:40	26.2632	821		Sell	26.24	26.29		2,590	17	nyse
01:14:09	26.2773	24	basket idx	Buy	26.24	26.29		1,769	16	nyse
00:56:37	26.29	1	basket idx	Sell	26.27	26.33		1,745	15	nyse
00:55:36	26.31	758			26.28	26.34		1,744	14	nyse
00:49:25	26.3165	10	basket idx	Sell	26.29	26.35		986	13	nyse
00:39:14	26.31	100		Sell	26.30	26.36		976	12	nyse
00:38:15	26.335	100			26.31	26.36		876	11	nyse
00:36:41	26.30	100		Sell	26.29	26.34		776	10	nyse
00:36:41	26.30	100		Sell	26.29	26.34		676	9	nyse
00:36:41	26.30	100		Sell	26.29	26.34		576	8	nyse
00:36:41	26.3175	75	basket idx	Buy	26.29	26.34		476	7	nyse
00:31:53	26.34	100		Buy	26.29	26.36		401	6	nyse
00:31:34	26.34	100		Buy	26.29	26.36		301	5	nyse
00:31:03	26.34	100		Buy	26.29	26.36		201	4	nyse
00:30:16	26.30	100		Sell	26.29	26.36		101	3	nyse
00:30:00	26.37	1			26.29	26.37		1	2	nyse
00:30:00	26.37	1	basket idx	Buy	26.29	26.37		1	1	nyse

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:58:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:32] Language: en-US
OKAY: [15:58:32] Cookies are enabled
OKAY: [15:58:32] Browser supports RequestAnimationFrame
OKAY: [15:58:32] Browser supports the WebScoket API
INFO: [15:58:32] Starting session (trades) for guest
INFO: [15:58:32] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [15:58:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1U4I2
- feedSymbol = BIT%5EP1U4I2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:58:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:32] Streamer WS Hostname: 2eb01b966495
INFO: [15:58:32] Starting the trades app
INFO: [15:58:32] [START]: Symbol loook up for BIT^P1U4I2
INFO: [15:58:32] [FINSH]: Symbol loook up for BIT^P1U4I2
INFO: [15:58:32] Loaded configuration for trades
INFO: [15:58:32] Creating trades table...
INFO: [15:58:32] Starting trades table for AMEX:SIXD without montage
INFO: [15:58:32] lo-streamer/1/dist-swarm
INFO: [15:58:32] lo-streamer/1/dist-swarm
INFO: [15:58:32] lo-streamer/1/dist-swarm
INFO: [15:58:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:32] Language: en-US
OKAY: [15:58:32] Cookies are enabled
OKAY: [15:58:32] Browser supports RequestAnimationFrame
OKAY: [15:58:32] Browser supports the WebScoket API
INFO: [15:58:32] Starting session (trades) for guest
INFO: [15:58:32] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [15:58:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1U4I2
- feedSymbol = BIT%5EP1U4I2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:58:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:32] Streamer WS Hostname: 2eb01b966495
INFO: [15:58:32] Starting the trades app
INFO: [15:58:32] [START]: Symbol loook up for BIT^P1U4I2
INFO: [15:58:32] [FINSH]: Symbol loook up for BIT^P1U4I2
INFO: [15:58:32] Loaded configuration for trades
INFO: [15:58:32] Creating trades table...
INFO: [15:58:32] Starting trades table for AMEX:SIXD without montage
INFO: [15:58:32] lo-streamer/1/dist-swarm
INFO: [15:58:32] lo-streamer/1/dist-swarm
INFO: [15:58:32] lo-streamer/1/dist-swarm