Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1U555 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.715 | 1.71 | 1.79 | 1.755 | 1.685 |
P1U555 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U555 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.785 | 0.10 | 5.62% | 1.715 | 1.79 | 1.71 | 0 |
15 Jun 2024 | 1.69 | -0.09 | -4.79% | 1.76 | 1.76 | 1.67 | 0 |
14 Jun 2024 | 1.775 | 0.01 | 0.57% | 1.84 | 1.84 | 1.74 | 0 |
13 Jun 2024 | 1.765 | -0.24 | -11.75% | 1.935 | 1.945 | 1.765 | 0 |
12 Jun 2024 | 2.00 | -0.02 | -0.74% | 1.995 | 2.01 | 1.965 | 0 |
11 Jun 2024 | 2.015 | 0.08 | 3.87% | 2.00 | 2.02 | 2.00 | 0 |
08 Jun 2024 | 1.94 | 0.16 | 8.68% | 1.785 | 1.96 | 1.775 | 0 |
07 Jun 2024 | 1.785 | 0.00 | 0.00% | 1.78 | 1.815 | 1.78 | 0 |
06 Jun 2024 | 1.785 | -0.08 | -4.03% | 1.85 | 1.87 | 1.785 | 0 |
05 Jun 2024 | 1.86 | -0.09 | -4.37% | 1.94 | 1.945 | 1.855 | 0 |
04 Jun 2024 | 1.945 | -0.13 | -6.04% | 2.05 | 2.055 | 1.945 | 0 |
01 Jun 2024 | 2.07 | -0.06 | -2.82% | 2.145 | 2.16 | 2.055 | 0 |
31 May 2024 | 2.13 | -0.09 | -3.84% | 2.20 | 2.205 | 2.13 | 0 |
30 May 2024 | 2.215 | 0.17 | 8.05% | 2.14 | 2.23 | 2.13 | 0 |
29 May 2024 | 2.05 | 0.04 | 2.24% | 2.00 | 2.05 | 1.98 | 0 |
28 May 2024 | 2.005 | -0.01 | -0.50% | 1.985 | 2.02 | 1.985 | 0 |
25 May 2024 | 2.015 | -0.04 | -1.71% | 2.02 | 2.055 | 2.01 | 0 |
24 May 2024 | 2.05 | 0.07 | 3.80% | 1.98 | 2.05 | 1.945 | 0 |
23 May 2024 | 1.975 | 0.00 | 0.00% | 1.99 | 2.035 | 1.965 | 0 |
22 May 2024 | 1.975 | -0.04 | -1.74% | 2.005 | 2.01 | 1.95 | 0 |
21 May 2024 | 2.01 | 0.05 | 2.55% | 1.975 | 2.02 | 1.965 | 0 |