We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.965 | 0.05 | 2.34 | 1.955 | 2 | 1.955 | 0 |
| 1739897700 | 1.92 | 0.04 | 2.13 | 1.905 | 1.93 | 1.9 | 0 |
| 1739811300 | 1.88 | 0.05 | 3.01 | 1.89 | 1.905 | 1.87 | 0 |
| 1739552100 | 1.825 | -0.12 | -6.17 | 1.945 | 1.95 | 1.825 | 0 |
| 1739465700 | 1.945 | -0.16 | -7.60 | 2.055 | 2.065 | 1.935 | 0 |
| 1739379300 | 2.105 | 0.16 | 7.95 | 1.97 | 2.115 | 1.955 | 0 |
| 1739292900 | 1.95 | 0.07 | 3.45 | 1.935 | 1.975 | 1.935 | 0 |
| 1739206500 | 1.885 | -0.02 | -0.79 | 1.895 | 1.925 | 1.865 | 0 |
| 1738947300 | 1.9 | 0.05 | 2.70 | 1.85 | 1.92 | 1.815 | 0 |
| 1738860900 | 1.85 | 0.02 | 1.09 | 1.845 | 1.87 | 1.815 | 0 |
| 1738774500 | 1.83 | -0.16 | -8.04 | 1.95 | 1.955 | 1.83 | 0 |
| 1738688100 | 1.99 | 0.02 | 1.02 | 2.065 | 2.095 | 1.99 | 0 |
| 1738601700 | 1.97 | -0.03 | -1.25 | 2.025 | 2.055 | 1.93 | 0 |
| 1738342500 | 1.995 | -0.01 | -0.50 | 2.02 | 2.025 | 1.97 | 0 |
| 1738256100 | 2.005 | -0.02 | -0.99 | 1.995 | 2.005 | 1.95 | 0 |
| 1738169700 | 2.025 | -0.04 | -1.94 | 2 | 2.025 | 1.99 | 0 |
| 1738083300 | 2.065 | 0.05 | 2.48 | 2.025 | 2.07 | 2.02 | 0 |
| 1737996900 | 2.015 | -0.1 | -4.50 | 2.04 | 2.045 | 1.96 | 0 |
| 1737737700 | 2.11 | -0.05 | -2.31 | 2.125 | 2.165 | 2.1 | 0 |
| 1737651300 | 2.16 | 0.06 | 2.61 | 2.115 | 2.195 | 2.105 | 0 |
| 1737564900 | 2.105 | 0.02 | 0.96 | 2.095 | 2.11 | 2.065 | 0 |
| 1737478500 | 2.085 | -0.05 | -2.11 | 2.09 | 2.125 | 2.065 | 0 |
| 1737392100 | 2.13 | -0.05 | -2.07 | 2.195 | 2.22 | 2.12 | 0 |
| 1737132900 | 2.175 | -0.02 | -0.91 | 2.19 | 2.195 | 2.125 | 0 |
| 1737046500 | 2.195 | -0.04 | -1.79 | 2.225 | 2.275 | 2.19 | 0 |
| 1736960100 | 2.235 | -0.16 | -6.68 | 2.365 | 2.375 | 2.195 | 0 |
| 1736873700 | 2.395 | -0.02 | -0.83 | 2.365 | 2.415 | 2.345 | 0 |
| 1736787300 | 2.415 | 0.06 | 2.33 | 2.4049999 | 2.425 | 2.36 | 0 |
| 1736528100 | 2.36 | 0.11 | 4.89 | 2.3 | 2.41 | 2.285 | 0 |
| 1736441700 | 2.25 | -0.04 | -1.53 | 2.27 | 2.29 | 2.225 | 0 |
| 1736355300 | 2.285 | 0.01 | 0.44 | 2.2599999 | 2.35 | 2.255 | 0 |
| 1736268900 | 2.275 | 0.12 | 5.32 | 2.16 | 2.275 | 2.16 | 0 |
| 1736182500 | 2.16 | 0.03 | 1.41 | 2.175 | 2.195 | 2.115 | 0 |
| 1735923300 | 2.13 | -0.01 | -0.23 | 2.095 | 2.14 | 2.075 | 0 |
| 1735836900 | 2.1349999 | 0.03 | 1.67 | 2.11 | 2.1349999 | 2.05 | 0 |
| 1735577700 | 2.1 | -0.03 | -1.41 | 2.145 | 2.15 | 2.08 | 0 |
| 1735318500 | 2.13 | 0.03 | 1.43 | 2.105 | 2.165 | 2.105 | 0 |
| 1734972900 | 2.1 | 0.08 | 3.70 | 2.045 | 2.105 | 2.045 | 0 |
| 1734713700 | 2.025 | -0.09 | -4.26 | 2.085 | 2.105 | 2.025 | 0 |
| 1734627300 | 2.115 | 0.23 | 12.20 | 2.04 | 2.14 | 2.0299999 | 0 |
| 1734540900 | 1.885 | 0.03 | 1.62 | 1.86 | 1.92 | 1.86 | 0 |
| 1734454500 | 1.855 | -0.05 | -2.62 | 1.885 | 1.93 | 1.845 | 0 |
| 1734368100 | 1.905 | 0.05 | 2.97 | 1.855 | 1.905 | 1.84 | 0 |
| 1734108900 | 1.85 | 0.11 | 6.02 | 1.79 | 1.86 | 1.775 | 0 |
| 1734022500 | 1.745 | 0.08 | 4.49 | 1.72 | 1.765 | 1.72 | 0 |
| 1733936100 | 1.67 | 0.04 | 2.45 | 1.645 | 1.685 | 1.61 | 0 |
| 1733849700 | 1.6299999 | 0.07 | 4.49 | 1.575 | 1.65 | 1.57 | 0 |
| 1733763300 | 1.56 | 0.03 | 1.96 | 1.5 | 1.58 | 1.5 | 0 |
| 1733504100 | 1.53 | -0.03 | -1.92 | 1.5149999 | 1.545 | 1.478 | 0 |
| 1733417700 | 1.56 | -0.03 | -1.58 | 1.565 | 1.6 | 1.56 | 0 |
| 1733331300 | 1.585 | -0.02 | -1.25 | 1.645 | 1.7 | 1.585 | 0 |
| 1733244900 | 1.605 | 0.05 | 3.22 | 1.6 | 1.615 | 1.54 | 0 |
| 1733158500 | 1.555 | -0.05 | -2.81 | 1.615 | 1.645 | 1.555 | 0 |
| 1732899300 | 1.6 | -0.06 | -3.32 | 1.615 | 1.625 | 1.585 | 0 |
| 1732812900 | 1.655 | -0.02 | -0.90 | 1.675 | 1.69 | 1.655 | 0 |
| 1732726500 | 1.67 | -0.09 | -5.11 | 1.72 | 1.72 | 1.655 | 0 |
| 1732640100 | 1.76 | 0.02 | 1.15 | 1.725 | 1.77 | 1.705 | 0 |
| 1732553700 | 1.74 | -0.17 | -8.66 | 1.785 | 1.84 | 1.725 | 0 |
| 1732294500 | 1.905 | 0.02 | 1.06 | 1.895 | 1.925 | 1.86 | 0 |
| 1732208100 | 1.885 | 0.03 | 1.89 | 1.865 | 1.89 | 1.84 | 0 |
| 1732121700 | 1.85 | 0.02 | 1.09 | 1.87 | 1.905 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
