Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1U563 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.485 | 2.395 | 2.485 | 2.48 |
P1U563 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U563 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.485 | -0.13 | -4.97% | 2.595 | 2.60 | 2.485 | 0 |
01 Jun 2024 | 2.615 | -0.06 | -2.24% | 2.69 | 2.705 | 2.60 | 0 |
31 May 2024 | 2.675 | -0.09 | -3.25% | 2.75 | 2.755 | 2.675 | 0 |
30 May 2024 | 2.765 | 0.17 | 6.55% | 2.675 | 2.775 | 2.675 | 0 |
29 May 2024 | 2.595 | 0.03 | 1.17% | 2.545 | 2.60 | 2.52 | 0 |
28 May 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0 |
25 May 2024 | 2.565 | -0.04 | -1.35% | 2.565 | 2.595 | 2.555 | 0 |
24 May 2024 | 2.60 | 0.08 | 3.17% | 2.525 | 2.60 | 2.49 | 0 |
23 May 2024 | 2.52 | 0.00 | 0.00% | 2.54 | 2.58 | 2.51 | 0 |
22 May 2024 | 2.52 | -0.04 | -1.37% | 2.55 | 2.555 | 2.495 | 0 |
21 May 2024 | 2.555 | 0.05 | 2.00% | 2.525 | 2.565 | 2.51 | 795 |
18 May 2024 | 2.505 | 0.05 | 2.24% | 2.47 | 2.52 | 2.46 | 795 |
17 May 2024 | 2.45 | -0.02 | -0.81% | 2.41 | 2.47 | 2.405 | 0 |
16 May 2024 | 2.47 | -0.15 | -5.54% | 2.56 | 2.565 | 2.465 | 0 |
15 May 2024 | 2.615 | -0.03 | -0.95% | 2.64 | 2.68 | 2.59 | 0 |
14 May 2024 | 2.64 | -0.03 | -1.12% | 2.66 | 2.66 | 2.61 | 0 |
11 May 2024 | 2.67 | 0.01 | 0.38% | 2.615 | 2.675 | 2.595 | 0 |
10 May 2024 | 2.66 | 0.01 | 0.38% | 2.69 | 2.71 | 2.655 | 0 |
09 May 2024 | 2.65 | 0.07 | 2.91% | 2.635 | 2.665 | 2.625 | 0 |
08 May 2024 | 2.575 | -0.13 | -4.63% | 2.65 | 2.655 | 2.575 | 0 |
07 May 2024 | 2.70 | -0.02 | -0.55% | 2.68 | 2.705 | 2.645 | 0 |