Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1U5P4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.34 | 5.18 | 5.35 | 5.38 |
P1U5P4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U5P4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5.48 | -0.09 | -1.62% | 5.62 | 5.63 | 5.41 | 0 |
15 Jun 2024 | 5.57 | 0.19 | 3.53% | 5.33 | 5.66 | 5.33 | 0 |
14 Jun 2024 | 5.38 | 0.30 | 5.91% | 5.21 | 5.39 | 5.07 | 0 |
13 Jun 2024 | 5.08 | 0.12 | 2.42% | 4.96 | 5.11 | 4.87 | 0 |
12 Jun 2024 | 4.96 | 0.06 | 1.22% | 4.88 | 5.06 | 4.86 | 0 |
11 Jun 2024 | 4.90 | -0.04 | -0.81% | 4.88 | 4.94 | 4.84 | 0 |
08 Jun 2024 | 4.94 | -0.14 | -2.76% | 5.13 | 5.15 | 4.86 | 0 |
07 Jun 2024 | 5.08 | -0.04 | -0.78% | 5.16 | 5.17 | 5.02 | 0 |
06 Jun 2024 | 5.12 | 0.09 | 1.79% | 5.05 | 5.13 | 4.99 | 0 |
05 Jun 2024 | 5.03 | 0.09 | 1.82% | 5.10 | 5.24 | 5.02 | 0 |
04 Jun 2024 | 4.94 | 0.07 | 1.44% | 4.68 | 5.00 | 4.57 | 0 |
01 Jun 2024 | 4.87 | 0.14 | 2.96% | 4.81 | 4.95 | 4.71 | 0 |
31 May 2024 | 4.73 | 0.40 | 9.24% | 4.65 | 4.73 | 4.44 | 0 |
30 May 2024 | 4.33 | 0.19 | 4.59% | 4.25 | 4.35 | 4.07 | 0 |
29 May 2024 | 4.14 | 0.03 | 0.73% | 4.17 | 4.21 | 4.09 | 0 |
28 May 2024 | 4.11 | -0.21 | -4.86% | 4.50 | 4.50 | 4.11 | 0 |
25 May 2024 | 4.32 | -0.01 | -0.23% | 4.46 | 4.47 | 4.18 | 0 |
24 May 2024 | 4.33 | 0.10 | 2.36% | 4.37 | 4.38 | 4.18 | 0 |
23 May 2024 | 4.23 | 0.27 | 6.82% | 4.07 | 4.27 | 3.99 | 0 |
22 May 2024 | 3.96 | -0.16 | -3.88% | 4.11 | 4.14 | 3.93 | 0 |
21 May 2024 | 4.12 | -0.03 | -0.72% | 3.95 | 4.18 | 3.93 | 0 |