Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1U670 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.715 |
P1U670 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U670 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.717 | 0.002 | 0.28% | 0.719 | 0.731 | 0.709 | 0 |
08 Jun 2024 | 0.715 | 0.036 | 5.30% | 0.686 | 0.724 | 0.678 | 0 |
07 Jun 2024 | 0.679 | -0.001 | -0.15% | 0.677 | 0.693 | 0.671 | 0 |
06 Jun 2024 | 0.68 | -0.014 | -2.02% | 0.685 | 0.688 | 0.659 | 0 |
05 Jun 2024 | 0.694 | -0.011 | -1.56% | 0.718 | 0.725 | 0.693 | 0 |
04 Jun 2024 | 0.705 | -0.04 | -5.37% | 0.734 | 0.734 | 0.705 | 0 |
01 Jun 2024 | 0.745 | -0.003 | -0.40% | 0.758 | 0.759 | 0.744 | 0 |
31 May 2024 | 0.748 | -0.043 | -5.44% | 0.787 | 0.789 | 0.748 | 0 |
30 May 2024 | 0.791 | 0.026 | 3.40% | 0.781 | 0.793 | 0.757 | 0 |
29 May 2024 | 0.765 | -0.006 | -0.78% | 0.776 | 0.777 | 0.752 | 0 |
28 May 2024 | 0.771 | -0.042 | -5.17% | 0.819 | 0.819 | 0.758 | 0 |
25 May 2024 | 0.813 | 0.014 | 1.75% | 0.819 | 0.823 | 0.81 | 0 |
24 May 2024 | 0.799 | 0.036 | 4.72% | 0.773 | 0.801 | 0.773 | 0 |
23 May 2024 | 0.763 | -0.004 | -0.52% | 0.768 | 0.783 | 0.752 | 0 |
22 May 2024 | 0.767 | 0.037 | 5.07% | 0.739 | 0.778 | 0.739 | 0 |
21 May 2024 | 0.73 | -0.042 | -5.44% | 0.769 | 0.769 | 0.72 | 0 |
18 May 2024 | 0.772 | 0.033 | 4.47% | 0.746 | 0.789 | 0.746 | 0 |
17 May 2024 | 0.739 | -0.009 | -1.20% | 0.785 | 0.785 | 0.737 | 0 |
16 May 2024 | 0.748 | -0.031 | -3.98% | 0.78 | 0.793 | 0.745 | 0 |
15 May 2024 | 0.779 | -0.014 | -1.77% | 0.797 | 0.797 | 0.77 | 0 |
14 May 2024 | 0.793 | -0.006 | -0.75% | 0.812 | 0.812 | 0.781 | 0 |