We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.64 | -0.1 | -2.67 | 3.8 | 3.84 | 3.57 | 0 |
| 1729007700 | 3.74 | 0.41 | 12.31 | 3.54 | 3.81 | 3.51 | 0 |
| 1728921300 | 3.33 | -0.06 | -1.77 | 3.44 | 3.44 | 3.3 | 0 |
| 1728662100 | 3.39 | -0.03 | -0.88 | 3.5 | 3.5 | 3.37 | 0 |
| 1728575700 | 3.42 | -0.13 | -3.66 | 3.63 | 3.64 | 3.4 | 0 |
| 1728489300 | 3.55 | 0 | 0.00 | 3.58 | 3.65 | 3.52 | 0 |
| 1728402900 | 3.55 | 0.35 | 10.94 | 3.42 | 3.57 | 3.2599999 | 0 |
| 1728316500 | 3.2 | -0.19 | -5.60 | 3.38 | 3.45 | 3.18 | 0 |
| 1728057300 | 3.39 | -0.21 | -5.83 | 3.6 | 3.6 | 3.35 | 0 |
| 1727970900 | 3.6 | 0.05 | 1.41 | 3.64 | 3.72 | 3.49 | 0 |
| 1727884500 | 3.55 | -0.27 | -7.07 | 3.79 | 3.85 | 3.41 | 0 |
| 1727798100 | 3.82 | -0.17 | -4.26 | 4.01 | 4.12 | 3.82 | 0 |
| 1727711700 | 3.99 | -0.05 | -1.24 | 3.97 | 4.09 | 3.92 | 0 |
| 1727452500 | 4.04 | -0.16 | -3.81 | 4.07 | 4.11 | 3.99 | 0 |
| 1727366100 | 4.2 | 0.47 | 12.60 | 3.61 | 4.2 | 3.61 | 0 |
| 1727279700 | 3.73 | 0.19 | 5.37 | 3.66 | 3.77 | 3.53 | 0 |
| 1727193300 | 3.54 | -0.1 | -2.75 | 3.57 | 3.63 | 3.42 | 0 |
| 1727106900 | 3.64 | -0.05 | -1.36 | 3.56 | 3.77 | 3.53 | 0 |
| 1726847700 | 3.69 | 0.16 | 4.53 | 3.64 | 3.73 | 3.59 | 0 |
| 1726761300 | 3.53 | -0.2 | -5.36 | 3.69 | 3.71 | 3.48 | 0 |
| 1726674900 | 3.73 | -0.02 | -0.53 | 3.75 | 3.83 | 3.72 | 0 |
| 1726588500 | 3.75 | -0.14 | -3.60 | 3.82 | 3.82 | 3.7 | 0 |
| 1726502100 | 3.89 | -0.08 | -2.02 | 4.11 | 4.12 | 3.85 | 0 |
| 1726242900 | 3.97 | -0.17 | -4.11 | 4.04 | 4.0599999 | 3.89 | 0 |
| 1726156500 | 4.14 | -0.14 | -3.27 | 4.19 | 4.26 | 4.07 | 0 |
| 1726070100 | 4.28 | 0.05 | 1.18 | 4.3 | 4.35 | 4.08 | 0 |
| 1725983700 | 4.23 | 0.32 | 8.18 | 3.96 | 4.3099999 | 3.91 | 0 |
| 1725897300 | 3.91 | -0.09 | -2.25 | 3.93 | 3.99 | 3.86 | 0 |
| 1725638100 | 4 | 0.24 | 6.38 | 3.78 | 4 | 3.78 | 0 |
| 1725551700 | 3.76 | -0.05 | -1.31 | 3.89 | 3.9 | 3.71 | 0 |
| 1725465300 | 3.81 | 0.13 | 3.53 | 3.72 | 3.84 | 3.64 | 0 |
| 1725378900 | 3.68 | 0.39 | 11.85 | 3.29 | 3.68 | 3.24 | 0 |
| 1725292500 | 3.29 | 0.02 | 0.61 | 3.33 | 3.33 | 3.2599999 | 0 |
| 1725033300 | 3.27 | 0.07 | 2.19 | 3.23 | 3.37 | 3.08 | 0 |
| 1724946900 | 3.2 | -0.14 | -4.19 | 3.18 | 3.29 | 3.16 | 0 |
| 1724860500 | 3.34 | 0.04 | 1.21 | 3.34 | 3.38 | 3.2599999 | 0 |
| 1724774100 | 3.3 | 0.06 | 1.85 | 3.29 | 3.31 | 3.11 | 0 |
| 1724687700 | 3.24 | -0.17 | -4.99 | 3.46 | 3.46 | 3.15 | 0 |
| 1724428500 | 3.41 | -0.18 | -5.01 | 3.48 | 3.48 | 3.4 | 0 |
| 1724342100 | 3.59 | 0.09 | 2.57 | 3.59 | 3.59 | 3.48 | 0 |
| 1724255700 | 3.5 | -0.02 | -0.57 | 3.6 | 3.6 | 3.45 | 0 |
| 1724169300 | 3.52 | 0.16 | 4.76 | 3.48 | 3.53 | 3.4 | 0 |
| 1724082900 | 3.36 | -0.16 | -4.55 | 3.57 | 3.6 | 3.33 | 0 |
| 1723823700 | 3.52 | -0.16 | -4.35 | 3.52 | 3.6 | 3.46 | 0 |
| 1723650900 | 3.68 | 0.01 | 0.27 | 3.69 | 3.7 | 3.56 | 0 |
| 1723564500 | 3.67 | 0.11 | 3.09 | 3.54 | 3.73 | 3.52 | 0 |
| 1723478100 | 3.56 | -0.13 | -3.52 | 3.69 | 3.7 | 3.52 | 0 |
| 1723218900 | 3.69 | -0.06 | -1.60 | 3.8 | 3.8 | 3.63 | 0 |
| 1723132500 | 3.75 | -0.03 | -0.79 | 3.83 | 3.92 | 3.75 | 0 |
| 1723046100 | 3.78 | -0.33 | -8.03 | 3.98 | 4.05 | 3.77 | 0 |
| 1722959700 | 4.11 | 0.02 | 0.49 | 4.01 | 4.18 | 3.89 | 0 |
| 1722873300 | 4.09 | 0.27 | 7.07 | 4.15 | 4.29 | 4.08 | 0 |
| 1722614100 | 3.82 | 0.32 | 9.14 | 3.61 | 3.85 | 3.61 | 0 |
| 1722527700 | 3.5 | 0.26 | 8.02 | 3.2799999 | 3.52 | 3.15 | 0 |
| 1722441300 | 3.24 | -0.15 | -4.42 | 3.35 | 3.36 | 3.1 | 0 |
| 1722354900 | 3.39 | -0.05 | -1.45 | 3.33 | 3.42 | 3.27 | 0 |
| 1722268500 | 3.44 | -0.06 | -1.71 | 3.49 | 3.49 | 3.29 | 0 |
| 1722009300 | 3.5 | -0.48 | -12.06 | 3.49 | 3.63 | 3.4 | 0 |
| 1721922900 | 3.98 | -0.01 | -0.25 | 4.14 | 4.21 | 3.98 | 0 |
| 1721836500 | 3.99 | -0.01 | -0.25 | 4.09 | 4.12 | 3.89 | 0 |
| 1721750100 | 4 | 0.08 | 2.04 | 3.78 | 4 | 3.77 | 0 |
| 1721663700 | 3.92 | -0.03 | -0.76 | 3.89 | 4 | 3.89 | 0 |
| 1721404500 | 3.95 | 0.23 | 6.18 | 3.85 | 3.99 | 3.85 | 0 |
| 1721318100 | 3.72 | -0.13 | -3.38 | 3.87 | 3.87 | 3.68 | 0 |
| 1721231700 | 3.85 | -0.16 | -3.99 | 3.93 | 3.98 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
