Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UH09 20240621 42 | P1UH09 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.047 | 6.88% | 0.73 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.695 | 0.634 | 0.719 | 0.73 | 0.683 |
P1UH09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.708 | 0.04 | 5.99% | 0.695 | 0.719 | 0.634 | 0 |
| 17 May 2024 | 0.668 | -0.024 | -3.47% | 0.704 | 0.704 | 0.627 | 0 |
| 16 May 2024 | 0.692 | 0.015 | 2.22% | 0.708 | 0.717 | 0.615 | 0 |
| 15 May 2024 | 0.677 | 0.053 | 8.49% | 0.635 | 0.724 | 0.634 | 0 |
| 14 May 2024 | 0.624 | 0.086 | 15.99% | 0.565 | 0.663 | 0.55 | 0 |
| 11 May 2024 | 0.538 | -0.013 | -2.36% | 0.543 | 0.571 | 0.51 | 0 |
| 10 May 2024 | 0.551 | 0.044 | 8.68% | 0.521 | 0.603 | 0.487 | 0 |
| 09 May 2024 | 0.507 | -0.025 | -4.70% | 0.545 | 0.555 | 0.486 | 0 |
| 08 May 2024 | 0.532 | -0.011 | -2.03% | 0.573 | 0.574 | 0.504 | 0 |
| 07 May 2024 | 0.543 | -0.002 | -0.37% | 0.559 | 0.58 | 0.514 | 0 |
| 04 May 2024 | 0.545 | 0.014 | 2.64% | 0.534 | 0.558 | 0.528 | 0 |
| 03 May 2024 | 0.531 | 0.095 | 21.79% | 0.452 | 0.553 | 0.443 | 0 |
| 01 May 2024 | 0.436 | -0.232 | -34.73% | 0.681 | 0.691 | 0.391 | 0 |
| 30 Apr 2024 | 0.668 | 0.064 | 10.60% | 0.641 | 0.69 | 0.618 | 0 |
| 27 Apr 2024 | 0.604 | 0.047 | 8.44% | 0.613 | 0.64 | 0.552 | 0 |
| 26 Apr 2024 | 0.557 | -0.075 | -11.87% | 0.645 | 0.659 | 0.548 | 0 |
| 25 Apr 2024 | 0.632 | 0.098 | 18.35% | 0.563 | 0.669 | 0.516 | 0 |
| 24 Apr 2024 | 0.534 | 0.001 | 0.19% | 0.557 | 0.557 | 0.452 | 0 |
| 23 Apr 2024 | 0.533 | -0.02 | -3.62% | 0.594 | 0.623 | 0.524 | 0 |
| 20 Apr 2024 | 0.553 | -0.114 | -17.09% | 0.624 | 0.634 | 0.493 | 0 |
