
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
4 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
12 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
26 | -2.88 | -20.5714285714 | 14 | 15.05 | 11 | 340 | 12.35510787 | CS |
52 | -0.83 | -6.94560669456 | 11.95 | 49.98 | 11 | 1305 | 17.6479587 | CS |
156 | 1.06 | 10.5367793241 | 10.06 | 49.98 | 9.78 | 1144 | 13.4131052 | CS |
260 | 1.12 | 11.2 | 10 | 49.98 | 9.78 | 3978 | 10.93946571 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | US$ 10.00 (325.53%) | 122.39M |
FOXOFOXO Technologies Inc | US$ 0.223 (8.78%) | 75.66M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.15 (-0.16%) | 54.8M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.8899 (-0.68%) | 51.11M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.769 (-0.22%) | 47.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions