We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 8.47814639284 | 18.99 | 20.6 | 18 | 362 | 20.1092081 | CS |
| 4 | 8.31 | 67.6159479251 | 12.29 | 49.98 | 11.01 | 3045 | 37.57347148 | CS |
| 12 | 8.1 | 64.8 | 12.5 | 49.98 | 11.01 | 2091 | 26.99862579 | CS |
| 26 | 9.42 | 84.2576028623 | 11.18 | 49.98 | 11.01 | 3121 | 18.32905072 | CS |
| 52 | 9.5 | 85.5855855856 | 11.1 | 49.98 | 10.81 | 2044 | 15.97394545 | CS |
| 156 | 10.6 | 106 | 10 | 49.98 | 9.78 | 8504 | 10.85548142 | CS |
| 260 | 10.6 | 106 | 10 | 49.98 | 9.78 | 8504 | 10.85548142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1719354600 | 20.6 | 0 | 0.00 | 18.54 | 20.6 | 18.54 | 206 |
| 1719268200 | 20.6 | 2.6 | 14.44 | 19.72 | 20.6 | 19.68 | 675 |
| 1719009000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718922600 | 18 | -4.22 | -18.99 | 18.99 | 18.99 | 18 | 205 |
| 1718749800 | 22.22 | 0 | 0.00 | 11.01 | 22.22 | 11.01 | 24 |
| 1718663400 | 22.22 | 0 | 0.00 | 21.01 | 22.22 | 21 | 191 |
| 1718404200 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718317800 | 22.22 | -1.06 | -4.55 | 24 | 24 | 22.22 | 218 |
| 1718231400 | 23.28 | -2.58 | -9.98 | 23.28 | 23.28 | 23.28 | 212 |
| 1718145000 | 25.86 | 5.56 | 27.39 | 20.23 | 25.86 | 20.23 | 1151 |
| 1718058600 | 20.3 | -3.83 | -15.87 | 23.87 | 23.87 | 19.58 | 462 |
| 1717799400 | 24.13 | -1.25 | -4.93 | 22.85 | 24.13 | 22.85 | 1011 |
| 1717713000 | 25.38 | 4.38 | 20.86 | 22 | 25.38 | 21 | 2035 |
| 1717626600 | 21 | -4.3 | -17.00 | 25.38 | 26.01 | 20.55 | 1418 |
| 1717540200 | 25.3 | 2.57 | 11.31 | 20.46 | 42.04 | 20.46 | 7660 |
| 1717453800 | 22.73 | -24.27 | -51.64 | 42.3 | 42.3 | 19.83 | 1980 |
| 1717194600 | 47 | 34.5 | 276.00 | 13.72 | 49.98 | 13.72 | 29549 |
| 1717108200 | 12.5 | 0.5 | 4.17 | 12.29 | 12.55 | 12.29 | 1720 |
| 1717021800 | 12 | 0.49 | 4.26 | 11.9 | 12 | 11.9 | 1226 |
| 1716935400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1716589800 | 11.51 | -0.44 | -3.68 | 12 | 12 | 11.51 | 881 |
| 1716503400 | 11.95 | -0.55 | -4.40 | 12.5 | 12.5 | 11.24 | 2320 |
| 1716417000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 203 |
| 1716330600 | 12.5 | -0.5 | -3.85 | 12.81 | 13.7 | 12.25 | 4578 |
| 1716244200 | 13 | -1.1 | -7.80 | 13 | 13 | 13 | 1006 |
| 1715985000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715898600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715812200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715725800 | 14.1 | 0.1 | 0.71 | 14.42 | 14.42 | 14.1 | 300 |
| 1715639400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715380200 | 14 | 0 | 0.00 | 14.9 | 14.9 | 14 | 1 |
| 1715293800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715207400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715121000 | 14 | 0 | 0.00 | 13.99 | 14 | 13.99 | 1 |
| 1715034600 | 14 | 0.1 | 0.72 | 13.7 | 14 | 13 | 301 |
| 1714775400 | 13.9 | 0.61 | 4.59 | 13.55 | 16.45 | 13.1 | 16794 |
| 1714689000 | 13.29 | 0.29 | 2.23 | 13.29 | 13.29 | 13.29 | 200 |
| 1714602600 | 13 | 0 | 0.00 | 13.29 | 13.29 | 13 | 1 |
| 1714516200 | 13 | -0.5 | -3.70 | 12.99 | 13 | 12.99 | 202 |
| 1714429800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714170600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714084200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713997800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713911400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713825000 | 13.5 | 0 | 0.00 | 13.49 | 13.5 | 13.49 | 1 |
| 1713565800 | 13.5 | 0 | 0.00 | 13.7 | 13.7 | 13.5 | 1 |
| 1713479400 | 13.5 | 0 | 0.00 | 13.69 | 13.69 | 13.5 | 305 |
| 1713393000 | 13.5 | -0.19 | -1.39 | 13.5 | 13.5 | 13.5 | 101 |
| 1713306600 | 13.69 | 0 | 0.00 | 13.99 | 13.99 | 13.69 | 101 |
| 1713220200 | 13.69 | 0.79 | 6.12 | 12.69 | 13.69 | 12.69 | 1515 |
| 1712961000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712874600 | 12.9 | 0 | 0.00 | 12.16 | 12.9 | 12.16 | 150 |
| 1712788200 | 12.9 | 0 | 0.00 | 12.49 | 12.9 | 12.49 | 186 |
| 1712701800 | 12.9 | 0 | 0.00 | 12.49 | 12.9 | 12.49 | 3 |
| 1712615400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712356200 | 12.9 | 0.9 | 7.50 | 12.49 | 12.9 | 12.49 | 202 |
| 1712269800 | 12 | -0.8 | -6.25 | 12.5 | 12.5 | 11.51 | 6455 |
| 1712183400 | 12.8 | -0.21 | -1.61 | 12.9 | 12.9 | 12.3 | 517 |
| 1712097000 | 13.01 | -1.3 | -9.08 | 14.29 | 14.96 | 13 | 6257 |
| 1712010600 | 14.31 | 0.91 | 6.79 | 13.4 | 14.5 | 12.2 | 5730 |
| 1711665000 | 13.4 | 1.4 | 11.67 | 12 | 13.49 | 11.96 | 5682 |
| 1711578600 | 12 | 0 | 0.00 | 12.3 | 12.3 | 12 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
