Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ULX8 20351221 25.5623 | P1ULX8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1ULX8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ULX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
31 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
30 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
29 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
28 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
25 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
24 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
23 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
22 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
21 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
18 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
17 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
16 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
15 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
14 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
11 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
10 May 2024 | 17.31 | -0.19 | -1.09% | 17.58 | 17.60 | 17.30 | 0 |
09 May 2024 | 17.50 | 0.00 | 0.00% | 17.28 | 17.56 | 17.16 | 0 |
08 May 2024 | 17.50 | -0.01 | -0.06% | 17.66 | 17.68 | 17.49 | 0 |
07 May 2024 | 17.51 | -0.01 | -0.06% | 17.71 | 17.76 | 17.38 | 0 |
04 May 2024 | 17.52 | -0.01 | -0.06% | 17.81 | 17.82 | 17.52 | 0 |
03 May 2024 | 17.53 | -0.01 | -0.06% | 17.54 | 17.58 | 17.46 | 0 |