ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
116.45
Bid
115.10
Offer
116.57
Volume
2,947
116.35 Day's Range 116.73
0.00 52 Week Range 0.00
Previous Close
116.67
Open
116.71
Last Trade
24
@
116.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
arizona1 arizona1 16 seconds ago
Why? It's a no-brainer. Every blue state should be doing this. The stock sucks.
Gmenfan Gmenfan 18 seconds ago
That was poetic justice. Too bad he didn't step in farther and finish the job!!
jcromeenes jcromeenes 20 seconds ago
Don't dangle the worm out of those swim trunks! lol.
FNMA
Mauigold Mauigold 43 seconds ago
Mikey, you are pathetically predictable…..To say that you have 0% credibility would actually be a compliment.
AVXL
jcromeenes jcromeenes 54 seconds ago
Why is everything with this stock always tomorrow, next week, next year, etc.? lol.
FNMA
tw0122 tw0122 1 minute ago
Nice day here dementia paying off  $7.25 +210%
CRVO
John Doe 2024 John Doe 2024 1 minute ago
Yeah good luck selling them 1 million bought and sold today under 0.014 lmao
XERI
rbl100 rbl100 2 minutes ago
Good.
ACON
Lime Time Lime Time 2 minutes ago
$129,324 traded today #1 on OTCBB Active vol. Insiders thank you for your donations.
HMBL
bgoat bgoat 2 minutes ago
I don't think anybody gives a flying f... what you do, go for a walk, you need some fresh air, have a great day
RITE
Hi_Lo Hi_Lo 2 minutes ago
You forgot to quote the business merging in here.
Can't you read?

There is a restriction on the stock because it has no plans for a business.
TWOH
novicetrader novicetrader 2 minutes ago
what's the reason for the huge spike on heavy volume in ZENA today? Seems to be something more than this acquisition news,right? That news didn't have much effect yesterday when it came out?Any idea why the big pop,more intriguing why the huge volume today?
ZENA
Bullrunner2 Bullrunner2 2 minutes ago
Bought at .369....almost bottom bought.
AMRN
Kool Aid Man Kool Aid Man 2 minutes ago
So this shuts down ALL of Eddie's tickers in Wyoming correct? Wyoming Secretary of State shall refuse ANY documents you attempt to file with our office for the next one (1) year. It is crucial to note that this notice is comprehensive and is not restricted to documents associated with ProTek Captial
AURI
2morrowsGains 2morrowsGains 2 minutes ago
BRY...😎👍https://finance.yahoo.com/news/berry-corporation-reports-fourth-quarter-200500138.html
blackcat blackcat 2 minutes ago
I've seen several of them in my neighborhood. They look like an actual truck that you would not be ashamed to drive on the street.
jackson73 jackson73 2 minutes ago
CRVO 7.00+ ah
CRVO
getmoreshares getmoreshares 3 minutes ago
yes- checked the q & a
Jimmy Joe Jimmy Joe 3 minutes ago
Right - some of this crooked cash is funneling straight into Trump's pocket. 100% fact.

Yeah, without a doubt. The hoped exposure of the criminal stock market by a convicted felon will not happen IMO.
He who exposes them exposes himself. Just like Jeffery Epstein. So, where are
AMC
ProLiberty ProLiberty 3 minutes ago
Double down.
AMRN
jimmybob jimmybob 3 minutes ago
Adobe Affirms FY25 Financial Targets; Sees Q2 Adj. EPS $4.95-$5.00 vs $5.00 Est., Revenue $5.77B-$5.82B vs $5.796B Est.; Sees FY25 Adj. EPS $20.20-$20.50 vs $20.40 Est., Revenue $23.30B-$23.55B vs $23.495B Est.
tw0122 tw0122 4 minutes ago
Nice day $2.80s to $4.50s
ZENA
urge2surge urge2surge 4 minutes ago
Great closer. Breakout bound!
SMCE

Your Recent History

Delayed Upgrade Clock