We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718898900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718812500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718726100 | 0.2155 | 0.016 | 8.02 | 0.2435 | 0.2625 | 0.188 | 2000 |
| 1718639700 | 0.1995 | 0.031 | 18.40 | 0.212 | 0.2315 | 0.189 | 0 |
| 1718380500 | 0.1685 | -0.1175 | -41.08 | 0.351 | 0.351 | 0.1685 | 1000 |
| 1718294100 | 0.2859999 | -0.101 | -26.10 | 0.393 | 0.398 | 0.262 | 0 |
| 1718207700 | 0.387 | 0.1215 | 45.76 | 0.32 | 0.389 | 0.266 | 0 |
| 1718121300 | 0.2655 | -0.0705 | -20.98 | 0.3469999 | 0.35 | 0.243 | 0 |
| 1718034900 | 0.336 | -0.026 | -7.18 | 0.321 | 0.342 | 0.2685 | 34000 |
| 1717775700 | 0.362 | 0.023 | 6.78 | 0.366 | 0.368 | 0.293 | 2000 |
| 1717689300 | 0.339 | 0.0775 | 29.64 | 0.311 | 0.3459999 | 0.2935 | 50000 |
| 1717602900 | 0.2615 | 0.0895001 | 52.03 | 0.197 | 0.267 | 0.188 | 27000 |
| 1717516500 | 0.1719999 | 0.0444999 | 34.90 | 0.136 | 0.2025 | 0.128 | 73000 |
| 1717430100 | 0.1275 | 0.0405001 | 46.55 | 0.164 | 0.164 | 0.118 | 40000 |
| 1717170900 | 0.0869999 | -0.015 | -14.71 | 0.0945 | 0.123 | 0.083 | 30000 |
| 1717084500 | 0.1019999 | 0.0104999 | 11.48 | 0.099 | 0.1105 | 0.074 | 20000 |
| 1716998100 | 0.0915 | -0.053 | -36.68 | 0.153 | 0.1605 | 0.0875 | 40000 |
| 1716911700 | 0.1445 | 0.0045 | 3.21 | 0.1495 | 0.162 | 0.118 | 95000 |
| 1716825300 | 0.14 | -0.024 | -14.63 | 0.1739999 | 0.1755 | 0.132 | 40000 |
| 1716566100 | 0.164 | -0.023 | -12.30 | 0.154 | 0.167 | 0.149 | 20000 |
| 1716479700 | 0.187 | 0.0005 | 0.27 | 0.231 | 0.249 | 0.176 | 40000 |
| 1716393300 | 0.1865 | 0.061 | 48.61 | 0.1395 | 0.189 | 0.1045 | 28600 |
| 1716306900 | 0.1255 | -0.0535 | -29.89 | 0.187 | 0.189 | 0.105 | 54600 |
| 1716220500 | 0.179 | 0.0135 | 8.16 | 0.1715 | 0.179 | 0.147 | 30000 |
| 1715961300 | 0.1655 | -0.0295 | -15.13 | 0.196 | 0.198 | 0.1575 | 10000 |
| 1715874900 | 0.195 | -0.015 | -7.14 | 0.24 | 0.245 | 0.195 | 30000 |
| 1715788500 | 0.21 | 0.026 | 14.13 | 0.1975 | 0.21 | 0.1729999 | 145000 |
| 1715702100 | 0.184 | 0.044 | 31.43 | 0.138 | 0.184 | 0.1275 | 40000 |
| 1715615700 | 0.14 | -0.0005 | -0.36 | 0.1525 | 0.153 | 0.131 | 40000 |
| 1715356500 | 0.1405 | 0.0005 | 0.36 | 0.1485 | 0.165 | 0.1335 | 10000 |
| 1715270100 | 0.14 | 0.002 | 1.45 | 0.1465 | 0.152 | 0.125 | 106000 |
| 1715183700 | 0.138 | -0.05 | -26.60 | 0.1795 | 0.1835 | 0.138 | 230000 |
| 1715097300 | 0.188 | 0.0505 | 36.73 | 0.147 | 0.216 | 0.147 | 0 |
| 1715010900 | 0.1375 | -0.003 | -2.14 | 0.151 | 0.1585 | 0.1335 | 0 |
| 1714751700 | 0.1405 | 0.0315 | 28.90 | 0.1345 | 0.158 | 0.118 | 72000 |
| 1714665300 | 0.109 | -0.072 | -39.78 | 0.147 | 0.158 | 0.109 | 212000 |
| 1714492500 | 0.181 | -0.032 | -15.02 | 0.235 | 0.244 | 0.1755 | 0 |
| 1714406100 | 0.213 | -0.0365 | -14.63 | 0.2665 | 0.267 | 0.2039999 | 0 |
| 1714146900 | 0.2495 | -0.0585 | -18.99 | 0.36 | 0.361 | 0.2485 | 1000 |
| 1714060500 | 0.308 | 0.005 | 1.65 | 0.1745 | 0.376 | 0.1745 | 97000 |
| 1713974100 | 0.303 | 0.111 | 57.81 | 0.2465 | 0.342 | 0.241 | 175500 |
| 1713887700 | 0.192 | 0.029 | 17.79 | 0.2025 | 0.2039999 | 0.1734999 | 10000 |
| 1713801300 | 0.163 | -0.0125 | -7.12 | 0.179 | 0.182 | 0.148 | 96000 |
| 1713542100 | 0.1755 | -0.045 | -20.41 | 0.208 | 0.2125 | 0.1755 | 100000 |
| 1713455700 | 0.2205 | -0.028 | -11.27 | 0.2605 | 0.274 | 0.203 | 34000 |
| 1713369300 | 0.2485 | 0 | 0.00 | 0.228 | 0.264 | 0.2155 | 0 |
| 1713282900 | 0.2485 | -0.0415 | -14.31 | 0.268 | 0.272 | 0.23 | 0 |
| 1713196500 | 0.29 | -0.019 | -6.15 | 0.326 | 0.334 | 0.29 | 31100 |
| 1712937300 | 0.309 | -0.027 | -8.04 | 0.381 | 0.384 | 0.303 | 600 |
| 1712850900 | 0.336 | -0.01 | -2.89 | 0.327 | 0.355 | 0.321 | 0 |
| 1712764500 | 0.3459999 | -0.009 | -2.54 | 0.401 | 0.4089999 | 0.338 | 0 |
| 1712678100 | 0.355 | 0.035 | 10.94 | 0.323 | 0.368 | 0.31 | 7700 |
| 1712591700 | 0.32 | 0.0275 | 9.40 | 0.311 | 0.329 | 0.2995 | 44500 |
| 1712332500 | 0.2925 | -0.0575 | -16.43 | 0.315 | 0.315 | 0.2925 | 24200 |
| 1712246100 | 0.35 | 0.008 | 2.34 | 0.3439999 | 0.37 | 0.329 | 0 |
| 1712159700 | 0.342 | 0.015 | 4.59 | 0.333 | 0.355 | 0.316 | 30500 |
| 1712073300 | 0.327 | -0.067 | -17.01 | 0.401 | 0.439 | 0.315 | 33500 |
| 1711644900 | 0.394 | -0.027 | -6.41 | 0.439 | 0.439 | 0.39 | 1000 |
| 1711558500 | 0.421 | 0.033 | 8.51 | 0.406 | 0.422 | 0.385 | 5000 |
| 1711472100 | 0.388 | -0.006 | -1.52 | 0.403 | 0.406 | 0.378 | 51000 |
| 1711385700 | 0.394 | -0.01 | -2.48 | 0.415 | 0.418 | 0.358 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
