ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3,131.00
1.75
(0.06%)
Closed 08 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,131.00
Bid
3,121.50
Offer
3,140.50
Volume
186
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3,129.25
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FCSG Latest News

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 23.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 22.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 19.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 18.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 17.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 16.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 15.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 12.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 11.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 10.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUZAustralian Mines Limited
AUD 0.013
(62.50%)
12.51M
ETMEnergy Transition Minerals Ltd
AUD 0.07
(40.00%)
10.52M
GMNGold Mountain Limited
AUD 0.004
(33.33%)
50k
ICLOIceni Gold Limited
AUD 0.014
(27.27%)
70k
BNLBlue Star Helium Limited
AUD 0.005
(25.00%)
9k
AYMAustralia United Mining Limited
AUD 0.002
(-50.00%)
113.64k
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
FRXFlexiroam Limited
AUD 0.007
(-30.00%)
1.53M
VPRVolt Group Ltd
AUD 0.0015
(-25.00%)
342.07k
LNULinius Technologies Limited
AUD 0.0015
(-25.00%)
220.59k
MEKMeeka Metals Ltd
AUD 0.099
(13.79%)
20.95M
SHNSunshine Metals Ltd
AUD 0.007
(-12.50%)
20.57M
GCMGreen Critical Minerals Ltd
AUD 0.02
(5.26%)
13.18M
AUZAustralian Mines Limited
AUD 0.013
(62.50%)
12.51M
ETMEnergy Transition Minerals Ltd
AUD 0.07
(40.00%)
10.52M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 6 minutes ago
super stuff
SLDB
Waynewayne Waynewayne 7 minutes ago
You must have a bunch of shares that’s a good thing!
HMBL
BamaBreeze BamaBreeze 7 minutes ago
Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.
BLLB
benz280e benz280e 7 minutes ago
The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127  &  $.0134 +/-
FYI
GDVM
Dapper1 Dapper1 7 minutes ago
😂 It can't get Cray, Cray enough for me...NFA.LG!
HMBL
stealofadeal stealofadeal 8 minutes ago
$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel
CBDL
Waynewayne Waynewayne 8 minutes ago
Yeah minimum!
HMBL
gfp927z gfp927z 9 minutes ago
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain 10thMountain 9 minutes ago
BHAT Offering closed. Moving up fast after hours
BHAT
EternalPatience EternalPatience 9 minutes ago
It could be, he forgot to sign out of the laptop?

Wife's BOyfriend?  Don't have any defense. May be they are getting divorced?  A better answer could be daughters boyfriend and he made a mistake in typing fast :) 
FNMA
Snake River Dog Snake River Dog 9 minutes ago
Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th
NAFS
WebSlinger WebSlinger 9 minutes ago
>

Great post!
KBLB
TenKay TenKay 10 minutes ago
LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!
HMBL
tw0122 tw0122 10 minutes ago
InSANAty the cure is here $7 + 424%
SANA
delerious1 delerious1 11 minutes ago
NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.


TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co
10thMountain 10thMountain 11 minutes ago
Wow this is up big time after hours. Glad I got in today on the big dip!
BHAT
EternalPatience EternalPatience 11 minutes ago
Hope so and agreed

FNMA
TheDane TheDane 11 minutes ago
After hours low $41 so far. Something’s happening. Very strange.
IONQ
gfp927z gfp927z 12 minutes ago
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

ACXP

Your Recent History

Delayed Upgrade Clock