Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Fcsg | FCSG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,924.75 | 2,918.25 |
FCSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2,924.75 | 6.50 | 0.22% | 2,924.75 | 2,924.75 | 2,924.75 | 0 |
09 May 2024 | 2,918.25 | 12.50 | 0.43% | 2,918.25 | 2,918.25 | 2,918.25 | 414 |
08 May 2024 | 2,905.75 | 41.50 | 1.45% | 2,905.75 | 2,905.75 | 2,905.75 | 225 |
04 May 2024 | 2,864.25 | 4.25 | 0.15% | 2,864.25 | 2,864.25 | 2,864.25 | 450 |
03 May 2024 | 2,860.00 | -1.25 | -0.04% | 2,860.00 | 2,860.00 | 2,860.00 | 0 |
02 May 2024 | 2,861.25 | -3.00 | -0.10% | 2,849.00 | 2,861.25 | 2,849.00 | 607 |
01 May 2024 | 2,864.25 | -10.00 | -0.35% | 2,864.25 | 2,864.25 | 2,864.25 | 0 |
30 Apr 2024 | 2,874.25 | -18.00 | -0.62% | 2,874.25 | 2,874.25 | 2,874.25 | 92 |
27 Apr 2024 | 2,892.25 | 14.75 | 0.51% | 2,892.25 | 2,892.25 | 2,892.25 | 175 |
26 Apr 2024 | 2,877.50 | -16.25 | -0.56% | 2,877.50 | 2,877.50 | 2,877.50 | 373 |
25 Apr 2024 | 2,893.75 | -10.50 | -0.36% | 2,880.50 | 2,894.75 | 2,877.00 | 218 |
24 Apr 2024 | 2,904.25 | -2.50 | -0.09% | 2,904.25 | 2,904.25 | 2,904.25 | 541 |
23 Apr 2024 | 2,906.75 | 32.75 | 1.14% | 2,906.75 | 2,906.75 | 2,906.75 | 619 |
20 Apr 2024 | 2,874.00 | 7.25 | 0.25% | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
19 Apr 2024 | 2,866.75 | 18.00 | 0.63% | 2,866.75 | 2,866.75 | 2,866.75 | 27 |
18 Apr 2024 | 2,848.75 | -7.75 | -0.27% | 2,848.75 | 2,848.75 | 2,848.75 | 121 |
17 Apr 2024 | 2,856.50 | -33.75 | -1.17% | 2,856.50 | 2,856.50 | 2,856.50 | 28 |
16 Apr 2024 | 2,890.25 | -8.75 | -0.30% | 2,890.25 | 2,890.25 | 2,890.25 | 0 |
13 Apr 2024 | 2,899.00 | 5.25 | 0.18% | 2,899.00 | 2,909.00 | 2,884.50 | 148 |
12 Apr 2024 | 2,893.75 | -7.25 | -0.25% | 2,893.75 | 2,893.75 | 2,893.75 | 0 |
11 Apr 2024 | 2,901.00 | 10.25 | 0.35% | 2,901.00 | 2,901.00 | 2,901.00 | 6 |