Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V4V4 20991231 55.8662 | P1V4V4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.187 | 1.186 | 1.194 | 1.182 |
P1V4V4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4V4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.199 | 0.04 | 3.36% | 1.169 | 1.224 | 1.147 | 0 |
05 Jun 2024 | 1.16 | 0.00 | -0.17% | 1.166 | 1.184 | 1.119 | 0 |
04 Jun 2024 | 1.162 | 0.12 | 11.41% | 1.158 | 1.209 | 1.148 | 0 |
01 Jun 2024 | 1.043 | 0.00 | 0.19% | 1.057 | 1.109 | 1.03 | 0 |
31 May 2024 | 1.041 | -0.12 | -10.18% | 1.119 | 1.179 | 1.021 | 0 |
30 May 2024 | 1.159 | -0.10 | -7.87% | 1.194 | 1.207 | 1.145 | 0 |
29 May 2024 | 1.258 | -0.06 | -4.77% | 1.326 | 1.361 | 1.182 | 0 |
28 May 2024 | 1.321 | 0.02 | 1.85% | 1.316 | 1.364 | 1.302 | 0 |
25 May 2024 | 1.297 | 0.00 | -0.08% | 1.263 | 1.315 | 1.261 | 0 |
24 May 2024 | 1.298 | -0.12 | -8.27% | 1.458 | 1.497 | 1.293 | 0 |
23 May 2024 | 1.415 | -0.04 | -2.68% | 1.409 | 1.482 | 1.363 | 0 |
22 May 2024 | 1.454 | 0.08 | 5.67% | 1.313 | 1.483 | 1.241 | 0 |
21 May 2024 | 1.376 | 0.00 | 0.22% | 1.437 | 1.447 | 1.351 | 0 |
18 May 2024 | 1.373 | 0.02 | 1.78% | 1.40 | 1.462 | 1.344 | 0 |
17 May 2024 | 1.349 | 0.03 | 2.66% | 1.394 | 1.423 | 1.325 | 0 |
16 May 2024 | 1.314 | -0.03 | -2.52% | 1.377 | 1.441 | 1.282 | 0 |
15 May 2024 | 1.348 | 0.02 | 1.28% | 1.338 | 1.408 | 1.318 | 3,500 |
14 May 2024 | 1.331 | 0.15 | 12.23% | 1.255 | 1.35 | 1.245 | 0 |
11 May 2024 | 1.186 | 0.00 | 0.34% | 1.179 | 1.232 | 1.176 | 0 |
10 May 2024 | 1.182 | -0.03 | -2.39% | 1.165 | 1.243 | 1.144 | 0 |
09 May 2024 | 1.211 | -0.04 | -3.12% | 1.27 | 1.334 | 1.211 | 1,500 |
08 May 2024 | 1.25 | 0.04 | 3.39% | 1.235 | 1.254 | 1.211 | 0 |
07 May 2024 | 1.209 | -0.02 | -1.87% | 1.23 | 1.298 | 1.207 | 0 |