We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 87.97 | -3.6 | -3.93 | 91.45 | 91.45 | 87.57 | 70 |
| 1718898900 | 91.57 | -0.95 | -1.03 | 92.85 | 93.42 | 90.87 | 0 |
| 1718812500 | 92.52 | -1.35 | -1.44 | 93.62 | 94.22 | 92.02 | 0 |
| 1718726100 | 93.87 | 5.4 | 6.10 | 90.25 | 94.92 | 90.2 | 50 |
| 1718639700 | 88.47 | -3.9 | -4.22 | 93.87 | 94.37 | 86.97 | 0 |
| 1718380500 | 92.37 | -3.83 | -3.98 | 98.77 | 98.77 | 90.42 | 130 |
| 1718294100 | 96.2 | -4.35 | -4.33 | 100.37 | 100.77 | 95.85 | 0 |
| 1718207700 | 100.55 | 3.6 | 3.71 | 98.42 | 101.8 | 97 | 0 |
| 1718121300 | 96.95 | -2.45 | -2.46 | 100.47 | 100.62 | 96.8 | 0 |
| 1718034900 | 99.4 | -1.35 | -1.34 | 98.8 | 99.4 | 98.6 | 0 |
| 1717775700 | 100.75 | -1.7 | -1.66 | 103.5 | 103.9 | 100.5 | 0 |
| 1717689300 | 102.45 | -0.75 | -0.73 | 104.2 | 104.5 | 101.9 | 0 |
| 1717602900 | 103.2 | -0.05 | -0.05 | 103.5 | 103.55 | 102 | 0 |
| 1717516500 | 103.25 | -0.8 | -0.77 | 103.85 | 104.3 | 101.5 | 0 |
| 1717430100 | 104.05 | 3.7 | 3.69 | 102.55 | 104.6 | 101.2 | 0 |
| 1717170900 | 100.35 | 2.65 | 2.71 | 97.85 | 101.25 | 97.3 | 0 |
| 1717084500 | 97.7 | -0.6 | -0.61 | 98.77 | 98.95 | 96.5 | 0 |
| 1716998100 | 98.3 | -4.2 | -4.10 | 101.32 | 101.47 | 98.05 | 0 |
| 1716911700 | 102.5 | 2.45 | 2.45 | 100.67 | 103.6 | 100.62 | 0 |
| 1716825300 | 100.05 | -0.15 | -0.15 | 100.27 | 101.1 | 99.55 | 0 |
| 1716566100 | 100.2 | -0.65 | -0.64 | 99.45 | 100.4 | 99 | 0 |
| 1716479700 | 100.85 | -2.1 | -2.04 | 104.15 | 104.15 | 100.75 | 0 |
| 1716393300 | 102.95 | 0.7 | 0.68 | 102.77 | 103 | 101.55 | 0 |
| 1716306900 | 102.25 | -0.15 | -0.15 | 102.92 | 103.65 | 101.95 | 0 |
| 1716220500 | 102.4 | 1.2 | 1.19 | 102.62 | 103.5 | 101.7 | 0 |
| 1715961300 | 101.2 | -1.5 | -1.46 | 103.32 | 103.42 | 101 | 0 |
| 1715874900 | 102.7 | -1.05 | -1.01 | 104.17 | 104.2 | 102.05 | 0 |
| 1715788500 | 103.75 | -2.22 | -2.09 | 106.02 | 106.07 | 103.75 | 0 |
| 1715702100 | 105.97 | 2.72 | 2.63 | 103.5 | 106.87 | 103.45 | 0 |
| 1715615700 | 103.25 | 2.55 | 2.53 | 101.95 | 103.55 | 101.55 | 0 |
| 1715356500 | 100.7 | 2.4 | 2.44 | 99.47 | 102.35 | 99.47 | 0 |
| 1715270100 | 98.3 | -1.25 | -1.26 | 99.87 | 99.92 | 97.6 | 0 |
| 1715183700 | 99.55 | 4.38 | 4.60 | 95.27 | 99.95 | 95.22 | 0 |
| 1715097300 | 95.17 | -0.58 | -0.61 | 97.1 | 99.6 | 94.17 | 0 |
| 1715010900 | 95.75 | 1.23 | 1.30 | 95.02 | 96.75 | 94.82 | 0 |
| 1714751700 | 94.52 | -0.4 | -0.42 | 95.12 | 97.1 | 94.52 | 0 |
| 1714665300 | 94.92 | 5 | 5.56 | 90 | 95.22 | 86.67 | 0 |
| 1714492500 | 89.92 | -4.3 | -4.56 | 94.55 | 94.55 | 88.72 | 0 |
| 1714406100 | 94.22 | 3.65 | 4.03 | 91.45 | 94.22 | 90.42 | 0 |
| 1714146900 | 90.57 | 0.95 | 1.06 | 91.2 | 93.42 | 90.27 | 0 |
| 1714060500 | 89.62 | -1.95 | -2.13 | 92.9 | 93.27 | 89.27 | 0 |
| 1713974100 | 91.57 | -1.2 | -1.29 | 93.72 | 94.27 | 91.57 | 0 |
| 1713887700 | 92.77 | -1.4 | -1.49 | 94.75 | 95.2 | 92.72 | 0 |
| 1713801300 | 94.17 | 2.5 | 2.73 | 93.25 | 95.62 | 93.25 | 0 |
| 1713542100 | 91.67 | 0.75 | 0.82 | 89.95 | 93.27 | 87.82 | 0 |
| 1713455700 | 90.92 | 3.65 | 4.18 | 90.07 | 91.72 | 89.12 | 0 |
| 1713369300 | 87.27 | 2.82 | 3.34 | 84.97 | 88.62 | 84.87 | 0 |
| 1713282900 | 84.45 | 1.5 | 1.81 | 82.82 | 84.8 | 79.95 | 0 |
| 1713196500 | 82.95 | -3.77 | -4.35 | 88.17 | 88.67 | 82.45 | 0 |
| 1712937300 | 86.72 | -5.15 | -5.61 | 92.95 | 93.62 | 85.82 | 0 |
| 1712850900 | 91.87 | -3.93 | -4.10 | 96.55 | 96.65 | 90.62 | 0 |
| 1712764500 | 95.8 | 2.13 | 2.27 | 93.77 | 97.85 | 93.77 | 0 |
| 1712678100 | 93.67 | -0.4 | -0.43 | 93.92 | 96 | 93.67 | 0 |
| 1712591700 | 94.07 | 4.95 | 5.55 | 89.6 | 94.12 | 89.4 | 0 |
| 1712332500 | 89.12 | -2.8 | -3.05 | 91.75 | 91.75 | 88.47 | 0 |
| 1712246100 | 91.92 | 1.1 | 1.21 | 91 | 92.32 | 89.47 | 0 |
| 1712159700 | 90.82 | -2.6 | -2.78 | 93.67 | 93.72 | 87.47 | 0 |
| 1712073300 | 93.42 | -3.83 | -3.94 | 97.95 | 98.05 | 92.72 | 0 |
| 1711644900 | 97.25 | 1.38 | 1.44 | 96.2 | 97.7 | 95.8 | 0 |
| 1711558500 | 95.87 | 1.35 | 1.43 | 94.75 | 96.2 | 94.62 | 0 |
| 1711472100 | 94.52 | 3.55 | 3.90 | 91.42 | 94.87 | 91.17 | 0 |
| 1711385700 | 90.97 | 0.6 | 0.66 | 90.25 | 91.32 | 89.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
