Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VC37 20351221 1909.8824 | P1VC37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.93 | 3.86 | 4.06 | 3.84 |
P1VC37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VC37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.82 | -0.16 | -4.02% | 4.04 | 4.05 | 3.75 | 0 |
04 Jun 2024 | 3.98 | 0.08 | 2.05% | 3.79 | 3.99 | 3.74 | 0 |
01 Jun 2024 | 3.90 | -0.11 | -2.74% | 4.02 | 4.14 | 3.88 | 0 |
31 May 2024 | 4.01 | 0.01 | 0.25% | 3.86 | 4.08 | 3.86 | 0 |
30 May 2024 | 4.00 | -0.16 | -3.85% | 4.14 | 4.14 | 3.96 | 0 |
29 May 2024 | 4.16 | 0.02 | 0.48% | 4.08 | 4.18 | 3.99 | 0 |
28 May 2024 | 4.14 | 0.19 | 4.81% | 4.03 | 4.16 | 3.99 | 0 |
25 May 2024 | 3.95 | -0.09 | -2.23% | 4.01 | 4.06 | 3.95 | 0 |
24 May 2024 | 4.04 | -0.45 | -10.02% | 4.21 | 4.28 | 4.04 | 0 |
23 May 2024 | 4.49 | -0.35 | -7.23% | 4.73 | 4.75 | 4.44 | 0 |
22 May 2024 | 4.84 | 0.03 | 0.62% | 4.72 | 4.88 | 4.67 | 0 |
21 May 2024 | 4.81 | 0.17 | 3.66% | 4.99 | 5.02 | 4.69 | 0 |
18 May 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.74 | 4.41 | 0 |
17 May 2024 | 4.41 | -0.04 | -0.90% | 4.48 | 4.51 | 4.34 | 0 |
16 May 2024 | 4.45 | 0.28 | 6.71% | 4.23 | 4.45 | 4.18 | 100 |
15 May 2024 | 4.17 | 0.13 | 3.22% | 4.12 | 4.21 | 4.05 | 0 |
14 May 2024 | 4.04 | -0.28 | -6.48% | 4.22 | 4.22 | 4.04 | 0 |
11 May 2024 | 4.32 | 0.28 | 6.93% | 4.26 | 4.44 | 4.26 | 0 |
10 May 2024 | 4.04 | 0.13 | 3.32% | 3.88 | 4.07 | 3.82 | 0 |
09 May 2024 | 3.91 | 0.03 | 0.77% | 3.91 | 3.93 | 3.80 | 0 |
08 May 2024 | 3.88 | -0.07 | -1.77% | 3.94 | 3.95 | 3.85 | 0 |
07 May 2024 | 3.95 | 0.26 | 7.05% | 3.87 | 4.02 | 3.87 | 0 |
04 May 2024 | 3.69 | -0.14 | -3.66% | 3.81 | 3.89 | 3.60 | 0 |