ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Firestone Diamonds Plc

Firestone Diamonds Plc (FDI)

0.20
0.00
(0.00%)
Closed 09 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.20
Bid
0.15
Offer
0.25
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.20
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDI Latest News

AIM Cancellation - Firestone Diamonds Plc

AIM 26 March 2020 NOTICE 26/03/2020 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading on...

Firestone Diamonds PLC Second Price Monitoring Extn

Firestone Diamonds PLC 25 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Firestone Diamonds PLC Price Monitoring Extension

Firestone Diamonds PLC 25 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Firestone Diamonds PLC Suspension of Operations to combat Coronavirus

Firestone Diamonds PLC 25 March 2020 25 March 2020 Firestone Diamonds plc ("Firestone", the "Group" or the "Company") Suspension of Operations at Liqhobong Mine to...

FTSE Russell Firestone Diamonds

FTSE Russell 20 March 2020 Firestone Diamonds (UK): Constituent Deletion Changes in FTSE UK Index Series 20 March 2020 Subject to the expected cancellation of trading on AIM for Firestone...

Firestone Diamonds PLC Result of Meeting

Firestone Diamonds PLC 13 March 2020 13 March 2020 Firestone Diamonds plc ("Firestone", the "Group" or the "Company") Result of General Meeting Firestone Diamonds...

Firestone Diamonds PLC Second Price Monitoring Extn

Firestone Diamonds PLC 13 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Firestone Diamonds PLC Price Monitoring Extension

Firestone Diamonds PLC 13 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Firestone Diamonds PLC Second Price Monitoring Extn

Firestone Diamonds PLC 26 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Firestone Diamonds PLC Price Monitoring Extension

Firestone Diamonds PLC 26 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FDI - Frequently Asked Questions (FAQ)

What is the current Firestone Diamonds share price?
The current share price of Firestone Diamonds is 0.20p
What is the 1 year trading range for Firestone Diamonds share price?
Firestone Diamonds has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
632.24k
DARDar Global Plc
US$ 9.40
(25.33%)
4.29k
MKAMkango Resources Ltd
11.25p
(20.97%)
7.14M
N4PN4 Pharma Plc
0.625p
(19.05%)
9.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
RBGPRbg Holdings Plc
1.375p
(-47.62%)
7.36M
NEONeo Energy Metals Plc
0.825p
(-21.43%)
69.44M
PYXPyx Resources Limited
2.09p
(-19.62%)
3.49M
CHSSWorld Chess Plc
3.25p
(-18.75%)
583.31k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
NTVONativo Resources Plc
0.0019p
(0.00%)
779.44M
TRPTower Resources Plc
0.0385p
(-1.28%)
616.75M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
GBPGlobal Petroleum Limited
0.20p
(-9.09%)
324.15M
DGIDg Innovate Plc
0.0185p
(-7.50%)
230.31M

Discussion

View Full Feed
deepdj011 deepdj011 1 minute ago
Boomerang :-) Next Days over $ 112000 !
BTCUSD
igotthemojo igotthemojo 2 minutes ago
its a chat board...people have different opinions...why is having a different opinion very odd?...

when a company is getting subsidies and tax credits and obtaining Fed Gov loan guarantees for $1.6 bil and they want even more of those things, every taxpayer has a vested interest in se
PLUG
jobynimble jobynimble 2 minutes ago
You’re not allowed to retire, Dave, don’t strand us!! Lol…

The site is back to normal for me, thanks for all you do…
MahinAgency MahinAgency 2 minutes ago
$INKW BIG OPPORTUNITY Let's creamed Those short 
INKW
glenn1919 glenn1919 2 minutes ago
vrme.....nito......cgbs.....https://stockcharts.com/h-sc/ui?s=nito&p=D&yr=0&mn=2&dy=12&id=p84071410134
cashclan cashclan 2 minutes ago
Hope they get done



With at 1.39 billion in ENTI paper soon...

And we can get into the Dollar and cents of things....
ENTI
StockItOut StockItOut 2 minutes ago
Not according to U.S right wingers.
XERI
WolfofMia WolfofMia 2 minutes ago
Investor2014, any idea how many millions of shares on the short side are under water since the $8 short you opened?
AVXL
rbb rbb 3 minutes ago
added the dip...
HADV
Konaploinks Konaploinks 3 minutes ago
Doc. Where u been. We got this.
Blind computing is an advanced concept in quantum computing that refers to performing computations on a quantum server without revealing the input, algorithm, or output to the server. This ensures that the client retains full privacy and confidentiality throug
IONQ
ddls ddls 3 minutes ago
The continuing pump story no matter how dark those rain clouds are.🤠
BIEL
glenn1919 glenn1919 3 minutes ago
MULN..............................................................smacktheask......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
marcis marcis 3 minutes ago
There’s 73 million just sitting on the bid
That’s plenty if they just got up off it.

Just because you want to buy what you believe in. That RDAR will make $$$ ( not you, the bid sitters )

Sitting like that makes play for the MM

Oh! so you want mo
RDAR
PENNY PIRATE PENNY PIRATE 3 minutes ago
gitreal ... Your post is Completely Misleading IMO! As an Investor, I Support AABBs Efforts to Become Successful with the Complete Gold/Crypto Ecosystem! What's Disgusting is Your Continued Efforts to Plant Seeds of Doubt, so IMHO, MMs, Hedge Funds, Dark Pools & Rascals can Continue to Sell Naked Sh
AABB
AKATITUS AKATITUS 3 minutes ago
Yeah
I'm very veag on what I do.
I just say red to green or retweet other people's post.
I don't get technical anymore
I leave that for the pro,s I follow that have a way bigger understanding than me.
And the 30 thousand dollar sets up with scanners
This o
FUBO
Juststoppingby Juststoppingby 4 minutes ago
THer are several issues not just one that has led late filings ,RECENT CORPORATE TRANSACTIONS that includes the Series D share exchange transactions and also but not limited to ALL transactions the company is going through to grow the company through ALL the transactions .
The only corporate
CRTG
NoMoDo NoMoDo 4 minutes ago
Yep, it looks that way. I really haven't spend much time looking at that info because I knew we would see dilution until everything is cleaned up. Still, it was interesting to see that OTCN had 1.6 bil in trades. I thought it would have been a bit higher.
HMBL
STL Stock STL Stock 4 minutes ago
Safe travels 🙏
HMBL
peafunke peafunke 4 minutes ago
I've been saying if the minority acquisition happens that would be the affirmation of Somebting big for me.  

But again I'm just thinking out loud... I could see UI holdings or Venture Studios acquiring TPT.   TPT has no money as of now. Unless it's being raised in the background, I d
TPTW
abazaba375 abazaba375 4 minutes ago
Think size is about to clean up anything left watch close imo for a strong pm session 
HADV
OnTrack444 OnTrack444 4 minutes ago
When moon? 🌙 
GME
arachnodude arachnodude 5 minutes ago
Yet still remain invested? I'm sorry, but I think even as kind as Waren Buffett is, he'd call one's belief that the CEO has a credibility problem and preparations are for "a slumping share price" with that same investment, pure stupidity.
KBLB
TJG TJG 5 minutes ago
Dont want to throw any gas on a fire that is possibly out...but AFFU is pretty dead today... No buying and no selling 1.7 million in total volume on a stock that has just over 40,000,000 a day for the ten day average. These fools may have to let this run if they hope to sell any more shares.... If
AFFU
Nogobeaver Nogobeaver 5 minutes ago
With first day of spring 72 days away SSTG must be running its bagging lines around the clock with trucks streaming into the facility's to haul out orders.

Drove by one of the Scotts plant and wow looked like ants running around
SGTM
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
usually, covering, moving shares from one hand to the next to subvert rules. from the people I have chatted with this is close and the fins from my understanding are audited which will be a nice candle on this cake from waiting. imo holding this down is becoming harder and harder.

ti
RDAR