Findev Quote - FDI

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.455

Bid

0.45

Offer

0.46

Volume

510

0.455 Day's Range 0.455

0.335 52 Week Range 0.48

Market Cap

13.034M

Previous Close

0.455

Open

0.455

Last Trade

500

0.455

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,895

Shares Outstanding

28,647,000

Dividend Yield

PE Ratio

6.46

Earnings Per Share (EPS)

0.07

Revenue

Net Profit

Sector

Real Estate Agents & Mgrs

Industry

Computer Programming Service

Website

www.findev.ca

Headquarters

Toronto, Ontario, Can

Founded

2016

Findev Inc is listed in the Real Estate Agents & Mgrs sector of the TSX Venture Exchange with ticker FDI. The last closing price for Findev was $0.46. Over the last year, Findev shares have traded in a share price range of $ 0.335 to $ 0.48.

Findev currently has 28,647,000 shares in issue. The market capitalisation of Findev is $13.03 million. Findev has a price to earnings ratio (PE ratio) of 6.46.

Final Results

RNS Number:9036S Firestone Diamonds PLC 05 December 2003 Firestone Diamonds plc Preliminary statement of results for the year ended 30 June, 2003 LONDON: 5 December, 2003 - The...

Drilling Report

RNS Number:7950R Firestone Diamonds PLC 10 November 2003 Firestone Diamonds plc Progress update on Bonte Koe Mine LONDON: 10 November, 2003 * Independent review of mine development...

Acquisition of Bonte Koe Mine

RNS Number:7013N Firestone Diamonds PLC 18 July 2003 Firestone Diamonds plc To acquire and redevelop Bonte Koe Mine through African Star Minerals black empowerment joint venture...

Black Empowerment JV

RNS Number:6695M Firestone Diamonds PLC 24 June 2003 Firestone Diamonds plc Forms strategic black empowerment joint venture in South Africa LONDON: 24th June, 2003 Firestone...

Interim Results for FDI

RNS Number:3910J Firestone Diamonds PLC 31 March 2003 Firestone Diamonds plc Unaudited interim results for the six months to 31 December, 2002 LONDON: 31 March, 2003 - The Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.40909090909	0.44	0.455	0.43	2396	0.45186978	CS
4	0.045	10.9756097561	0.41	0.455	0.4	5953	0.41529915	CS
12	0.045	10.9756097561	0.41	0.455	0.4	4895	0.41306917	CS
26	0.045	10.9756097561	0.41	0.455	0.385	3543	0.41175474	CS
52	0.12	35.8208955224	0.335	0.48	0.335	4205	0.39834097	CS
156	-0.03	-6.18556701031	0.485	0.54	0.29	3666	0.43157122	CS
260	0.05	12.3456790123	0.405	0.6	0.29	4515	0.44200934	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M