Findev Quote - FDI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.43

Bid

0.42

Offer

0.425

Volume

192

0.00 Day's Range 0.00

0.325 52 Week Range 0.48

Market Cap

12.318M

Previous Close

0.43

Open

Last Trade

0.425

Last Trade Time

03:03:44

Financial Volume

VWAP

Average Volume (3m)

4,232

Shares Outstanding

28,647,000

Dividend Yield

PE Ratio

6.17

Earnings Per Share (EPS)

0.07

Revenue

Net Profit

Sector

Real Estate Agents & Mgrs

Industry

Computer Programming Service

Website

www.findev.ca

Headquarters

Toronto, Ontario, Can

Founded

2016

Findev Inc is listed in the Real Estate Agents & Mgrs sector of the TSX Venture Exchange with ticker FDI. The last closing price for Findev was $0.43. Over the last year, Findev shares have traded in a share price range of $ 0.325 to $ 0.48.

Findev currently has 28,647,000 shares in issue. The market capitalisation of Findev is $12.32 million. Findev has a price to earnings ratio (PE ratio) of 6.17.

Final Results

RNS Number:9036S Firestone Diamonds PLC 05 December 2003 Firestone Diamonds plc Preliminary statement of results for the year ended 30 June, 2003 LONDON: 5 December, 2003 - The...

Drilling Report

RNS Number:7950R Firestone Diamonds PLC 10 November 2003 Firestone Diamonds plc Progress update on Bonte Koe Mine LONDON: 10 November, 2003 * Independent review of mine development...

Acquisition of Bonte Koe Mine

RNS Number:7013N Firestone Diamonds PLC 18 July 2003 Firestone Diamonds plc To acquire and redevelop Bonte Koe Mine through African Star Minerals black empowerment joint venture...

Black Empowerment JV

RNS Number:6695M Firestone Diamonds PLC 24 June 2003 Firestone Diamonds plc Forms strategic black empowerment joint venture in South Africa LONDON: 24th June, 2003 Firestone...

Interim Results for FDI

RNS Number:3910J Firestone Diamonds PLC 31 March 2003 Firestone Diamonds plc Unaudited interim results for the six months to 31 December, 2002 LONDON: 31 March, 2003 - The Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	7.5	0.4	0.43	0.4	1332	0.41933934	CS
4	-0.01	-2.27272727273	0.44	0.44	0.4	4551	0.40594799	CS
12	0.035	8.86075949367	0.395	0.44	0.395	4232	0.40868036	CS
26	0.03	7.5	0.4	0.44	0.37	3505	0.4075565	CS
52	0.07	19.4444444444	0.36	0.48	0.325	4053	0.39514832	CS
156	-0.08	-15.6862745098	0.51	0.54	0.29	3735	0.43392822	CS
260	-0.035	-7.52688172043	0.465	0.6	0.29	4508	0.4421347	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHLL.PShellron Capital Ltd	$ 0.115 (109.09%)	1,000
TVITVI Pacific Inc	$ 0.01 (100.00%)	50k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	45k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.5k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	2.5k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
LSD.HLightspeed Discoveries Inc	$ 0.025 (-50.00%)	1.35k
CSPNCarespan Health Inc	$ 0.015 (-50.00%)	146.67k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	14.5k
CMILCapella Minerals Ltd	$ 0.01 (-33.33%)	1,000
WWTWater Ways Technologies Inc	$ 0.01 (0.00%)	1.29M
HIVEHive Digital Technologies Ltd	$ 6.20 (9.35%)	1.22M
SEISintana Energy Inc	$ 0.94 (0.00%)	1.08M
FINDBaselode Energy Corp	$ 0.12 (9.09%)	724.56k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	701.65k