ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Findev Inc

Findev Inc (FDI)

0.47
0.02
(4.44%)
Closed 30 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329200000.470.024.440.4650.470.46513951
17328336000.45-0.015-3.230.450.450.455000
17327472000.4650.012.200.460.4650.4557000
17326608000.45500.000.4550.4550.455510
17325744000.45500.000.430.4550.435455
17323152000.45500.000.4550.4550.4551025
17322288000.4550.0051.110.4550.4550.4551000
17321424000.450.0051.120.450.450.451500
17320560000.4450.0255.950.440.4450.443000
17319696000.42-0.01-2.330.420.420.4212646
17317104000.43-0.01-2.270.4250.430.4251000
17316240000.440.0051.150.440.440.443658
17315376000.4350.012.350.440.440.4351500
17314512000.4250.01500013.660.420.4250.4217200
17313648000.409999900.000.40999990.40999990.4099999717
17311056000.4099999-0.015-3.530.40999990.40999990.40999991000
17310192000.425-0.005-1.160.420.4250.40999995692
17309328000.430.02000014.880.430.430.433110
17308464000.409999900.000.40999990.40999990.40999990
17307600000.40999990.00999992.500.4250.4250.40999993550
17304972000.400.000.40.40.40
17304108000.400.000.40.40.40
17303244000.400.000.40.40.40
17302380000.4-0.02-4.760.40999990.40999990.457000
17301516000.4200.000.420.420.420
17298924000.4200.000.420.420.420
17298060000.4200.000.420.420.422
17297196000.4200.000.420.420.42251
17296332000.420.01000012.440.420.420.4158486
17295468000.409999900.000.40999990.40999990.40999990
17292876000.409999900.000.40999990.40999990.40999990
17292012000.409999900.000.40999990.40999990.409999979
17291148000.4099999-0.02-4.650.40999990.40999990.409999911000
17290284000.4300.000.430.430.430
17286828000.43-0.01-2.270.430.430.432000
17285964000.440.024.760.440.440.441000
17285100000.420.01000012.440.420.420.4233500
17284236000.409999900.000.40999990.40999990.40999990
17283372000.409999900.000.40999990.40999990.40999990
17280780000.4099999-0.005-1.200.420.420.40999992500
17279916000.41500.000.4150.4150.4150
17279052000.415-0.01-2.350.420.420.4152500
17278188000.42500.000.4250.4250.4250
17277324000.42500.000.4250.4250.4250
17274732000.4250.01500013.660.4150.4250.4152700
17273868000.409999900.000.40999990.40999990.40999990
17273004000.409999900.000.40999990.40999990.40999990
17272140000.409999900.000.40999990.40999990.40999990
17271276000.409999900.000.40999990.40999990.409999910
17268684000.409999900.000.40999990.40999990.40999990
17267820000.409999900.000.40999990.40999990.40999990
17266956000.409999900.000.40999990.40999990.40999990
17266092000.409999900.000.40999990.40999990.40999990
17265228000.409999900.000.40999990.40999990.4058500
17262636000.409999900.000.420.420.4099999108500
17261772000.409999900.000.40999990.40999990.40999990
17260908000.409999900.000.40999990.40999990.40999990
17260044000.409999900.000.40999990.40999990.409999940500
17259180000.409999900.000.420.420.40999997502
17256588000.409999900.000.40999990.40999990.40999990
17255724000.409999900.000.40999990.40999990.409999920
17254860000.409999900.000.40999990.40999990.40999990
17253996000.409999900.000.40999990.40999990.40999990
17250540000.409999900.000.40999990.40999990.40999991000

Your Recent History

Delayed Upgrade Clock