Findev Inc Historical Data - FDI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Findev Inc (FDI)
Findev Inc (FDI) Historical

Findev Inc (FDI)

0.43

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	7.5	0.4	0.43	0.4	1332	0.41933934	CS
4	-0.01	-2.27272727273	0.44	0.44	0.4	4551	0.40594799	CS
12	0.035	8.86075949367	0.395	0.44	0.395	4232	0.40868036	CS
26	0.03	7.5	0.4	0.44	0.37	3505	0.4075565	CS
52	0.07	19.4444444444	0.36	0.48	0.325	4053	0.39514832	CS
156	-0.08	-15.6862745098	0.51	0.54	0.29	3735	0.43392822	CS
260	-0.035	-7.52688172043	0.465	0.6	0.29	4508	0.4421347	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730932800	0.43	0.0200001	4.88	0.43	0.43	0.43	3110
1730846400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730760000	0.4099999	0.0099999	2.50	0.425	0.425	0.4099999	3550
1730497200	0.4	0	0.00	0.4	0.4	0.4	0
1730410800	0.4	0	0.00	0.4	0.4	0.4	0
1730324400	0.4	0	0.00	0.4	0.4	0.4	0
1730238000	0.4	-0.02	-4.76	0.4099999	0.4099999	0.4	57000
1730151600	0.42	0	0.00	0.42	0.42	0.42	0
1729892400	0.42	0	0.00	0.42	0.42	0.42	0
1729806000	0.42	0	0.00	0.42	0.42	0.42	2
1729719600	0.42	0	0.00	0.42	0.42	0.42	251
1729633200	0.42	0.0100001	2.44	0.42	0.42	0.415	8486
1729546800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729287600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729201200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	79
1729114800	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	11000
1729028400	0.43	0	0.00	0.43	0.43	0.43	0
1728682800	0.43	-0.01	-2.27	0.43	0.43	0.43	2000
1728596400	0.44	0.0300001	7.32	0.44	0.44	0.44	1000
1728510000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728423600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728337200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728078000	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	2500
1727991600	0.415	0	0.00	0.415	0.415	0.415	0
1727905200	0.415	-0.01	-2.35	0.42	0.42	0.415	2500
1727818800	0.425	0	0.00	0.425	0.425	0.425	0
1727732400	0.425	0	0.00	0.425	0.425	0.425	0
1727473200	0.425	0.0150001	3.66	0.415	0.425	0.415	2700
1727386800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727300400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727214000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727127600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	10
1726868400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726782000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726695600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726609200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726522800	0.4099999	0	0.00	0.4099999	0.4099999	0.405	8500
1726263600	0.4099999	0	0.00	0.42	0.42	0.4099999	108500
1726177200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726090800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726004400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725918000	0.4099999	0	0.00	0.42	0.42	0.4099999	7502
1725658800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725572400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	20
1725486000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725399600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725054000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1000
1724967600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1724881200	0.4099999	0	0.00	0.43	0.44	0.4099999	8000
1724794800	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	1000
1724708400	0.415	0	0.00	0.415	0.415	0.415	0
1724449200	0.415	0.01	2.47	0.415	0.415	0.415	1050
1724362800	0.405	0.01	2.53	0.405	0.405	0.405	3000
1724276400	0.395	0	0.00	0.395	0.395	0.395	0
1724190000	0.395	0	0.00	0.395	0.395	0.395	0
1724103600	0.395	0	0.00	0.395	0.395	0.395	0
1723844400	0.395	0	0.00	0.395	0.395	0.395	0
1723758000	0.395	0	0.00	0.395	0.395	0.395	0
1723671600	0.395	0	0.00	0.395	0.395	0.395	0
1723585200	0.395	-0.015	-3.66	0.4099999	0.4099999	0.395	2000
1723498800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1723239600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1723153200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	10
1723066800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions