We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732920000 | 0.47 | 0.02 | 4.44 | 0.465 | 0.47 | 0.465 | 13951 |
1732833600 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 5000 |
1732747200 | 0.465 | 0.01 | 2.20 | 0.46 | 0.465 | 0.455 | 7000 |
1732660800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 510 |
1732574400 | 0.455 | 0 | 0.00 | 0.43 | 0.455 | 0.43 | 5455 |
1732315200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 1025 |
1732228800 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 1000 |
1732142400 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 1500 |
1732056000 | 0.445 | 0.025 | 5.95 | 0.44 | 0.445 | 0.44 | 3000 |
1731969600 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 12646 |
1731710400 | 0.43 | -0.01 | -2.27 | 0.425 | 0.43 | 0.425 | 1000 |
1731624000 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 3658 |
1731537600 | 0.435 | 0.01 | 2.35 | 0.44 | 0.44 | 0.435 | 1500 |
1731451200 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.425 | 0.42 | 17200 |
1731364800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 717 |
1731105600 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
1731019200 | 0.425 | -0.005 | -1.16 | 0.42 | 0.425 | 0.4099999 | 5692 |
1730932800 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 3110 |
1730846400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1730760000 | 0.4099999 | 0.0099999 | 2.50 | 0.425 | 0.425 | 0.4099999 | 3550 |
1730497200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730410800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730324400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730238000 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4099999 | 0.4 | 57000 |
1730151600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1729892400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1729806000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2 |
1729719600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 251 |
1729633200 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.415 | 8486 |
1729546800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1729287600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1729201200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 79 |
1729114800 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 11000 |
1729028400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1728682800 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 2000 |
1728596400 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.44 | 1000 |
1728510000 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 33500 |
1728423600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1728337200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1728078000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 2500 |
1727991600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1727905200 | 0.415 | -0.01 | -2.35 | 0.42 | 0.42 | 0.415 | 2500 |
1727818800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1727732400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1727473200 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.425 | 0.415 | 2700 |
1727386800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1727300400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1727214000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1727127600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 10 |
1726868400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1726782000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1726695600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1726609200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1726522800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 8500 |
1726263600 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 108500 |
1726177200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1726090800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1726004400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 40500 |
1725918000 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 7502 |
1725658800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1725572400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 20 |
1725486000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1725399600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1725054000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions