Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VT38 20991231 27725.66 | P1VT38 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.708 | 0.69 | 0.711 | 0.724 | 0.707 |
P1VT38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VT38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.70 | 0.001 | 0.14% | 0.708 | 0.711 | 0.69 | 0 |
31 May 2024 | 0.699 | 0.027 | 4.02% | 0.659 | 0.702 | 0.657 | 0 |
30 May 2024 | 0.672 | -0.05 | -6.93% | 0.708 | 0.717 | 0.665 | 0 |
29 May 2024 | 0.722 | -0.008 | -1.10% | 0.736 | 0.742 | 0.71 | 0 |
28 May 2024 | 0.73 | 0.024 | 3.40% | 0.703 | 0.73 | 0.702 | 0 |
25 May 2024 | 0.706 | -0.001 | -0.14% | 0.677 | 0.709 | 0.677 | 0 |
24 May 2024 | 0.707 | 0.001 | 0.14% | 0.707 | 0.722 | 0.696 | 0 |
23 May 2024 | 0.706 | -0.014 | -1.94% | 0.722 | 0.722 | 0.699 | 0 |
22 May 2024 | 0.72 | -0.023 | -3.10% | 0.737 | 0.737 | 0.697 | 1,050 |
21 May 2024 | 0.743 | -0.022 | -2.88% | 0.765 | 0.767 | 0.743 | 0 |
18 May 2024 | 0.765 | -0.002 | -0.26% | 0.76 | 0.771 | 0.76 | 0 |
17 May 2024 | 0.767 | 0.004 | 0.52% | 0.773 | 0.773 | 0.759 | 0 |
16 May 2024 | 0.763 | 0.02 | 2.69% | 0.753 | 0.763 | 0.746 | 0 |
15 May 2024 | 0.743 | 0.033 | 4.65% | 0.707 | 0.745 | 0.707 | 0 |
14 May 2024 | 0.71 | 0.016 | 2.31% | 0.702 | 0.71 | 0.692 | 0 |
11 May 2024 | 0.694 | 0.03 | 4.52% | 0.67 | 0.703 | 0.67 | 0 |
10 May 2024 | 0.664 | 0.018 | 2.79% | 0.646 | 0.664 | 0.632 | 0 |
09 May 2024 | 0.646 | -0.011 | -1.67% | 0.653 | 0.659 | 0.631 | 0 |
08 May 2024 | 0.657 | 0.027 | 4.29% | 0.642 | 0.669 | 0.64 | 0 |
07 May 2024 | 0.63 | 0.031 | 5.18% | 0.606 | 0.636 | 0.602 | 0 |
04 May 2024 | 0.599 | -0.013 | -2.12% | 0.62 | 0.624 | 0.592 | 0 |
03 May 2024 | 0.612 | -0.005 | -0.81% | 0.619 | 0.632 | 0.609 | 0 |