We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7E-5 | Kraken | 730872279.384 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58,039.22 | 1732204066 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2E-5 | 3.5E-5 | 83.3333333333 | 4.2E-5 | 0.00012 | 568452351.738 | CX |
| 4 | 4.1E-5 | 3.6E-5 | 87.8048780488 | 3.2E-5 | 0.00012 | 198718432.907 | CX |
| 12 | 3.8E-5 | 3.9E-5 | 102.631578947 | 3.0E-5 | 0.00012 | 202643768.511 | CX |
| 26 | 0.000105 | -2.8E-5 | -26.6666666667 | 3.0E-5 | 0.000192 | 139760056.385 | CX |
| 52 | 6.4E-5 | 1.3E-5 | 20.3125 | 3.0E-5 | 0.000321 | 144402168.314 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.000743 | 142905005.341 | CX |
| 260 | 0.00080824 | -0.00073124 | -90.473126794 | 3.0E-5 | 0.00082349 | 74123186.3769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 8.4E-5 | 3.6E-5 | 75.00 | 4.8E-5 | 0.00012 | 4.7E-5 | 2514704604 |
| 1732060200 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.0E-5 | 4.5E-5 | 124624926 |
| 1731973800 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 135748399 |
| 1731887400 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 4.9E-5 | 4.5E-5 | 112766143 |
| 1731801000 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 5.2E-5 | 4.5E-5 | 216172266 |
| 1731714600 | 4.9E-5 | 6.0E-6 | 13.95 | 4.4E-5 | 5.5E-5 | 4.3E-5 | 746484502 |
| 1731628200 | 4.3E-5 | 0 | 0.00 | 4.2E-5 | 4.6E-5 | 4.2E-5 | 128665620 |
| 1731541800 | 4.3E-5 | -4.0E-6 | -8.51 | 4.7E-5 | 4.9E-5 | 4.1E-5 | 188911451 |
| 1731455400 | 4.7E-5 | 5.0E-6 | 11.90 | 4.2E-5 | 4.9E-5 | 3.9E-5 | 342362946 |
| 1731369000 | 4.2E-5 | 3.0E-6 | 7.69 | 4.0E-5 | 4.4E-5 | 4.0E-5 | 129482071 |
| 1731282600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.3E-5 | 3.8E-5 | 110387703 |
| 1731196200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 28202247 |
| 1731109800 | 4.1E-5 | 3.0E-6 | 7.89 | 3.8E-5 | 4.1E-5 | 3.7E-5 | 20886373 |
| 1731023400 | 3.8E-5 | -1.0E-6 | -2.56 | 4.0E-5 | 4.0E-5 | 3.3E-5 | 115730721 |
| 1730937000 | 3.9E-5 | 3.0E-6 | 8.33 | 3.6E-5 | 4.0E-5 | 3.6E-5 | 131863860 |
| 1730850600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 50908184 |
| 1730764200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 29826251 |
| 1730677800 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.1E-5 | 3.2E-5 | 86479658 |
| 1730591400 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.4E-5 | 3.7E-5 | 73674768 |
| 1730505000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 14819079 |
| 1730418600 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 43345455 |
| 1730332200 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 13692082 |
| 1730245800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 33957961 |
| 1730159400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 29846350 |
| 1730073000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 35043356 |
| 1729986600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 17702731 |
| 1729900200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.1E-5 | 3.8E-5 | 27923340 |
| 1729813800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 59903061 |
| 1729727400 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.1E-5 | 3.7E-5 | 51336153 |
| 1729641000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.0E-5 | 4.0E-5 | 3.8E-5 | 69368162 |
| 1729554600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 20755672 |
| 1729468200 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 41610425 |
| 1729381800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 34693964 |
| 1729295400 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 46043005 |
| 1729209000 | 4.1E-5 | 2.0E-6 | 5.13 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 22599928 |
| 1729122600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 28477070 |
| 1729036200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 48841079 |
| 1728949800 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.4E-5 | 3.7E-5 | 90032804 |
| 1728863400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 25081215 |
| 1728777000 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 26895800 |
| 1728690600 | 4.2E-5 | 2.0E-6 | 5.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 26349841 |
| 1728604200 | 4.0E-5 | 1.0E-6 | 2.56 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 15475310 |
| 1728517800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 55352762 |
| 1728431400 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 31346293 |
| 1728345000 | 4.4E-5 | 4.0E-6 | 10.00 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 79048979 |
| 1728258600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 24820504 |
| 1728172200 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 25083482 |
| 1728085800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 3.8E-5 | 59340820 |
| 1727999400 | 4.2E-5 | 3.0E-6 | 7.69 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 29619791 |
| 1727913000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 100938239 |
| 1727826600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 5.0E-5 | 4.1E-5 | 369670508 |
| 1727740200 | 4.3E-5 | 5.0E-6 | 13.16 | 3.8E-5 | 4.8E-5 | 3.6E-5 | 255181232 |
| 1727653800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 29139969 |
| 1727567400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.4E-5 | 101948994 |
| 1727481000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.3E-5 | 3.8E-5 | 68659811 |
| 1727394600 | 4.1E-5 | 2.0E-6 | 5.13 | 3.8E-5 | 4.3E-5 | 3.7E-5 | 59444141 |
| 1727308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 19937502 |
| 1727221800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 32184766 |
| 1727135400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 54022564 |
| 1727049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 21175185 |
| 1726962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.7E-5 | 34062777 |
| 1726876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 70986982 |
| 1726789800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.5E-5 | 87476264 |
| 1726703400 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 35980154 |
| 1726617000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 68562402 |
| 1726530600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 4.0E-5 | 3.4E-5 | 31686900 |
| 1726444200 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.2E-5 | 3.6E-5 | 73984059 |
| 1726357800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 58746165 |
| 1726271400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 126591165 |
| 1726185000 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.5E-5 | 3.9E-5 | 186112749 |
| 1726098600 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.8E-5 | 4.0E-5 | 344817675 |
| 1726012200 | 4.0E-5 | 3.0E-6 | 8.11 | 3.9E-5 | 4.6E-5 | 3.8E-5 | 274868601 |
| 1725925800 | 3.7E-5 | -5.0E-6 | -11.90 | 4.3E-5 | 5.0E-5 | 3.5E-5 | 1932962861 |
| 1725839400 | 4.2E-5 | 8.0E-6 | 23.53 | 3.5E-5 | 4.4E-5 | 3.4E-5 | 4879133816 |
| 1725753000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 217749493 |
| 1725666600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.5E-5 | 3.8E-5 | 3.2E-5 | 138982886 |
| 1725580200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 106168773 |
| 1725493800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.6E-5 | 3.1E-5 | 102590078 |
| 1725407400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.6E-5 | 3.0E-5 | 266705632 |
| 1725321000 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 114535442 |
| 1725234600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 92628498 |
| 1725148200 | 3.4E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 89283896 |
| 1725061800 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 164931504 |
| 1724975400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 161885469 |
| 1724889000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 4.3E-5 | 3.5E-5 | 295919028 |
| 1724802600 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.2E-5 | 3.5E-5 | 241167803 |
| 1724716200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 135805536 |
| 1724629800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 130504685 |
| 1724543400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 175398668 |
| 1724457000 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.4E-5 | 3.9E-5 | 233980832 |
| 1724370600 | 4.0E-5 | -2.0E-6 | -4.76 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 176294569 |
| 1724284200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 146012181 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0.000077
-12.50%
|
BSX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
