Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUU3 20991231 224.8639 | P1VUU3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.07 | 3.62 | 3.83 |
P1VUU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.63 | 0.18 | 5.22% | 3.58 | 3.73 | 3.49 | 0 |
25 May 2024 | 3.45 | -0.26 | -7.01% | 3.44 | 3.60 | 3.36 | 0 |
24 May 2024 | 3.71 | -0.35 | -8.62% | 4.18 | 4.22 | 3.69 | 0 |
23 May 2024 | 4.06 | -0.10 | -2.40% | 4.20 | 4.24 | 3.97 | 0 |
22 May 2024 | 4.16 | -0.37 | -8.17% | 4.39 | 4.43 | 4.16 | 0 |
21 May 2024 | 4.53 | -0.15 | -3.21% | 4.76 | 4.83 | 4.50 | 0 |
18 May 2024 | 4.68 | -0.21 | -4.29% | 4.92 | 4.99 | 4.68 | 0 |
17 May 2024 | 4.89 | 0.09 | 1.88% | 4.94 | 5.02 | 4.77 | 0 |
16 May 2024 | 4.80 | 0.29 | 6.43% | 4.70 | 4.82 | 4.57 | 0 |
15 May 2024 | 4.51 | -0.52 | -10.34% | 4.76 | 4.83 | 4.48 | 0 |
14 May 2024 | 5.03 | 0.46 | 10.07% | 5.09 | 5.19 | 4.97 | 0 |
11 May 2024 | 4.57 | 0.20 | 4.58% | 4.52 | 4.63 | 4.44 | 0 |
10 May 2024 | 4.37 | -0.02 | -0.46% | 4.53 | 4.56 | 4.33 | 0 |
09 May 2024 | 4.39 | -0.08 | -1.79% | 4.44 | 4.46 | 4.23 | 0 |
08 May 2024 | 4.47 | -0.20 | -4.28% | 4.62 | 4.69 | 4.47 | 0 |
07 May 2024 | 4.67 | 0.08 | 1.74% | 4.74 | 4.82 | 4.66 | 0 |
04 May 2024 | 4.59 | -0.56 | -10.87% | 5.08 | 5.15 | 4.51 | 0 |
03 May 2024 | 5.15 | 0.26 | 5.32% | 5.18 | 5.24 | 4.99 | 0 |
01 May 2024 | 4.89 | -0.07 | -1.41% | 5.07 | 5.27 | 3.99 | 0 |
30 Apr 2024 | 4.96 | -0.04 | -0.80% | 5.10 | 5.16 | 4.93 | 0 |