ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1VV34 20991231 115.6015

NLBNPIT1VV34 20991231 115.6015 (P1VV34)

0.00
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853009.1600.009.169.169.160
17188989009.1600.009.169.169.160
17188125009.1600.009.169.169.160
17187261009.1600.009.169.169.160
17186397009.1600.009.169.169.160
17183805009.1600.009.169.169.160
17182941009.1600.009.169.169.160
17182077009.1600.009.169.169.160
17181213009.1600.009.169.169.160
17180349009.1600.009.169.169.160
17177757009.1600.009.169.169.160
17176893009.1600.009.169.169.160
17176029009.1600.009.169.169.160
17175165009.1600.009.169.169.160
17174301009.1600.009.169.169.160
17171709009.1600.009.169.169.160
17170845009.1600.009.169.169.160
17169981009.1600.009.169.169.160
17169117009.1600.009.169.169.160
17168253009.1600.009.169.169.160
17165661009.1600.009.169.169.160
17164797009.1600.009.169.169.160
17163933009.1600.009.169.169.160
17163069009.1600.009.169.169.160
17162205009.1600.009.169.169.160
17159613009.1600.009.169.169.160
17158749009.1600.009.169.169.160
17157885009.1600.009.169.169.160
17157021009.1600.009.169.169.160
17156157009.1600.009.169.169.160
17153565009.1600.009.169.169.160
17152701009.1600.009.169.169.160
17151837009.1600.009.169.169.160
17150973009.1600.009.169.169.160
17150109009.1600.009.169.169.160
17147517009.160.333.748.949.198.920
17146653008.83-0.12-1.348.938.958.61999990
17144925008.95-0.09-1.009.059.18.840
17144061009.0399999-0.36-3.839.519.518.970
17141469009.40.11.089.569.568.910
17140605009.3-0.24-2.529.599.61999998.970
17139741009.53999990.111.179.569.779.410
17138877009.430.363.979.219.479.020
17138013009.07-0.1-1.099.389.448.950
17135421009.17-0.21-2.249.179.318.970
17134557009.380.080.869.349.439.140
17133693009.30.222.429.039.48.950
17132829009.08-0.22-2.379.11999999.28999998.940
17131965009.30.161.759.339.669.280
17129373009.140.080.889.369.539.090
17128509009.06-0.03-0.339.219.268.850
17127645009.090.121.349.089.118.760
17126781008.97-0.4-4.279.419.418.730
17125917009.36999990.283.089.11999999.469.11999990
17123325009.09-0.19-2.059.189.188.7160
17122461009.280.040.439.289.469.270
17121597009.240.131.439.169.28999998.950
17120733009.11-0.52-5.409.669.728.990
17116449009.630.050.529.649.78999999.450
17115585009.58-0.14-1.449.949.959.570
17114721009.720.272.869.579.729.40
17113857009.450.11.079.459.53999999.420