Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VWH6 20351221 10.3768 | P1VWH6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.46 | 4.38 | 4.50 | 4.13 |
P1VWH6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWH6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 4.07 | -0.10 | -2.40% | 4.03 | 4.15 | 4.01 | 0 |
05 Jun 2024 | 4.17 | -0.25 | -5.66% | 4.42 | 4.42 | 4.10 | 0 |
04 Jun 2024 | 4.42 | 0.02 | 0.45% | 4.71 | 4.71 | 4.35 | 0 |
01 Jun 2024 | 4.40 | -0.01 | -0.23% | 4.49 | 4.49 | 4.33 | 0 |
31 May 2024 | 4.41 | 0.09 | 2.08% | 4.31 | 4.46 | 4.28 | 0 |
30 May 2024 | 4.32 | -0.27 | -5.88% | 4.60 | 4.70 | 4.32 | 0 |
29 May 2024 | 4.59 | -0.08 | -1.71% | 4.75 | 4.75 | 4.58 | 0 |
28 May 2024 | 4.67 | -0.02 | -0.43% | 4.73 | 4.77 | 4.61 | 0 |
25 May 2024 | 4.69 | -0.04 | -0.85% | 4.59 | 4.75 | 4.59 | 0 |
24 May 2024 | 4.73 | 0.27 | 6.05% | 4.52 | 4.87 | 4.51 | 0 |
23 May 2024 | 4.46 | -0.13 | -2.83% | 4.64 | 4.65 | 4.43 | 0 |
22 May 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.61 | 4.39 | 0 |
21 May 2024 | 4.60 | -0.16 | -3.36% | 4.75 | 4.83 | 4.58 | 0 |
18 May 2024 | 4.76 | -0.06 | -1.24% | 4.81 | 4.82 | 4.74 | 2,500 |
17 May 2024 | 4.82 | 0.13 | 2.77% | 4.71 | 4.91 | 4.69 | 0 |
16 May 2024 | 4.69 | 0.30 | 6.83% | 4.46 | 4.69 | 4.43 | 0 |
15 May 2024 | 4.39 | 0.12 | 2.81% | 4.32 | 4.46 | 4.28 | 0 |
14 May 2024 | 4.27 | -0.04 | -0.93% | 4.37 | 4.37 | 4.14 | 0 |
11 May 2024 | 4.31 | 0.19 | 4.61% | 4.21 | 4.37 | 4.08 | 0 |
10 May 2024 | 4.12 | 0.27 | 7.01% | 3.82 | 4.15 | 3.76 | 0 |
09 May 2024 | 3.85 | 0.24 | 6.65% | 3.69 | 3.99 | 3.69 | 0 |
08 May 2024 | 3.61 | -0.13 | -3.48% | 3.39 | 3.93 | 3.39 | 0 |
07 May 2024 | 3.74 | 0.15 | 4.18% | 3.63 | 3.74 | 3.50 | 0 |