Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZW8 20991231 131.8305 | P1VZW8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.61 | 4.47 | 4.74 | 4.69 | 4.57 |
P1VZW8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZW8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 4.69 | 0.00 | 0.00% | 4.61 | 4.74 | 4.47 | 0 |
28 May 2024 | 4.69 | 0.08 | 1.74% | 4.62 | 4.70 | 4.55 | 0 |
25 May 2024 | 4.61 | -0.10 | -2.12% | 4.54 | 4.69 | 4.50 | 0 |
24 May 2024 | 4.71 | 0.00 | 0.00% | 4.89 | 4.96 | 4.65 | 0 |
23 May 2024 | 4.71 | -0.14 | -2.89% | 4.97 | 4.97 | 4.66 | 0 |
22 May 2024 | 4.85 | 0.07 | 1.46% | 4.85 | 4.87 | 4.76 | 0 |
21 May 2024 | 4.78 | 0.15 | 3.24% | 4.72 | 4.91 | 4.71 | 0 |
18 May 2024 | 4.63 | 0.07 | 1.54% | 4.57 | 4.67 | 4.51 | 0 |
17 May 2024 | 4.56 | 0.27 | 6.29% | 4.42 | 4.59 | 4.41 | 0 |
16 May 2024 | 4.29 | 0.13 | 3.13% | 4.24 | 4.37 | 4.23 | 0 |
15 May 2024 | 4.16 | 0.32 | 8.33% | 4.16 | 4.30 | 4.10 | 0 |
14 May 2024 | 3.84 | -0.21 | -5.19% | 4.18 | 4.18 | 3.72 | 0 |
11 May 2024 | 4.05 | -0.11 | -2.64% | 4.24 | 4.28 | 4.02 | 500 |
10 May 2024 | 4.16 | -0.09 | -2.12% | 4.20 | 4.29 | 4.08 | 0 |
09 May 2024 | 4.25 | -0.06 | -1.39% | 4.41 | 4.42 | 4.17 | 500 |
08 May 2024 | 4.31 | 0.35 | 8.84% | 4.10 | 4.37 | 4.08 | 0 |
07 May 2024 | 3.96 | 0.12 | 3.13% | 4.05 | 4.10 | 3.91 | 0 |
04 May 2024 | 3.84 | 0.04 | 1.05% | 4.06 | 4.19 | 3.67 | 0 |
03 May 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.93 | 3.80 | 0 |
01 May 2024 | 3.87 | -0.17 | -4.21% | 4.04 | 4.10 | 3.87 | 0 |
30 Apr 2024 | 4.04 | -0.43 | -9.62% | 4.55 | 4.57 | 4.01 | 333 |