Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W0S7 20351221 1.1544 | P1W0S7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.25% | 1.975 | 05:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 | 1.955 | 2.005 | 1.975 | 1.97 |
P1W0S7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.98 | 0.05 | 2.59% | 1.995 | 1.995 | 1.98 | 0 |
| 08 Jun 2024 | 1.93 | 0.03 | 1.58% | 1.925 | 1.935 | 1.905 | 0 |
| 07 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.935 | 1.90 | 0 |
| 06 Jun 2024 | 1.90 | -0.05 | -2.31% | 1.925 | 1.925 | 1.895 | 0 |
| 05 Jun 2024 | 1.945 | 0.09 | 4.57% | 1.85 | 1.945 | 1.83 | 0 |
| 04 Jun 2024 | 1.86 | 0.05 | 2.76% | 1.825 | 1.865 | 1.81 | 0 |
| 01 Jun 2024 | 1.81 | -0.01 | -0.28% | 1.82 | 1.83 | 1.77 | 0 |
| 31 May 2024 | 1.815 | 0.09 | 4.91% | 1.765 | 1.82 | 1.755 | 0 |
| 30 May 2024 | 1.73 | 0.03 | 2.06% | 1.70 | 1.735 | 1.69 | 0 |
| 29 May 2024 | 1.695 | 0.02 | 0.89% | 1.675 | 1.72 | 1.675 | 0 |
| 28 May 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.685 | 1.67 | 0 |
| 25 May 2024 | 1.69 | -0.03 | -1.46% | 1.715 | 1.715 | 1.68 | 0 |
| 24 May 2024 | 1.715 | 0.00 | 0.00% | 1.705 | 1.725 | 1.695 | 0 |
| 23 May 2024 | 1.715 | -0.03 | -1.44% | 1.725 | 1.725 | 1.70 | 0 |
| 22 May 2024 | 1.74 | -0.01 | -0.57% | 1.735 | 1.75 | 1.73 | 0 |
| 21 May 2024 | 1.75 | -0.02 | -1.13% | 1.73 | 1.76 | 1.73 | 0 |
| 18 May 2024 | 1.77 | -0.04 | -2.21% | 1.79 | 1.79 | 1.77 | 0 |
| 17 May 2024 | 1.81 | -0.02 | -1.09% | 1.845 | 1.865 | 1.81 | 0 |
| 16 May 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.865 | 1.825 | 0 |
| 15 May 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.87 | 1.845 | 0 |
| 14 May 2024 | 1.87 | -0.04 | -2.09% | 1.905 | 1.905 | 1.87 | 0 |
| 11 May 2024 | 1.91 | 0.00 | 0.26% | 1.905 | 1.91 | 1.895 | 0 |
